Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pure Storage, Inc. 0KSA.L | $52.39 — |
-0.68
|
$134.89M — | $0 — | $0 — | $0 — | $134.89M — | 0 | -$0.24 — | |
Albemarle Corporation 0HC7.L | $128.27 — |
+6.93
|
$134.42M — | $104 — | $0 — | $0 — | $134.42M — | 0.53 | $2.39 — | |
WestRock Company 0LW9.L | $48.93 — |
-1.01
|
$126.29M — | $0 — | $0 — | $0 — | $126.29M — | 0.16 | $2.97 — | |
APA Corporation 0HGC.L | $33.7 — |
+1.94
|
$126.28M — | $18.88K — | $0 — | $0 — | $126.28M — | 0 | -$12.85 — | |
Knorr-Bremse AG 0KBI.L | $70.7 77.28 USD |
+0.05
|
$113.96M 124.57M USD | $27.08K 29.6K USD | $0 0 USD | $0 0 USD | $113.96M 124.57M USD | 0.19 | $3.57 3.9 USD | |
United Airlines Holdings, Inc. 0LIU.L | $47.07 — |
+3.14
|
$123.73M — | $2.5K — | $0 — | $0 — | $123.73M — | 0 | -$6.12 — | |
The Swatch Group AG 0QM4.L | $40.5 46.08 USD |
+2.02
|
$107.99M 122.87M USD | $80.11K 91.15K USD | $0 0 USD | $0 0 USD | $107.99M 122.87M USD | 0.027 | $14.77 16.8 USD | |
Carnival Corporation & plc 0EV1.L | $17.16 — |
+1.96
|
$119.19M — | $423 — | $17.03 — | $17.18 — | $119.19M — | 0 | -$8.31 — | |
Coterra Energy Inc. 0HRZ.L | $27.75 — |
+0.43
|
$116.91M — | $234 — | $0 — | $0 — | $116.91M — | 0.10 | $2.69 — | |
Henry Schein, Inc. 0L3C.L | $74.42 — |
+1.78
|
$116.8M — | $0 — | $0 — | $0 — | $116.8M — | 0.16 | $4.59 — | |
Fortinet, Inc. 0IR9.L | $66.83 — |
-1.12
|
$112.93M — | $825 — | $0 — | $0 — | $112.93M — | 0.17 | $3.83 — | |
The AES Corporation 0H6G.L | $17.02 — |
+2.07
|
$111.9M — | $0 — | $0 — | $0 — | $111.9M — | 0 | -$0.22 — | |
Pershing Square Holdings, Ltd. PSHD.L | $51.35 — |
-1.77
|
$111.83M — | $1.7K — | $0 — | $0 — | $111.83M — | 0.041 | $12.24 — | |
SAS AB (publ) 0O1W.IL | $0.02999 0.0028 USD |
-2.98
|
$1.11B 108.21M USD | $1.63M 158.62K USD | $0 0 USD | $0 0 USD | $1.11B 108.21M USD | 0 | -$0.71 -0.06 USD | |
JDE Peet's N.V. 0A5I.L | $19.51 21.33 USD |
+0.38
|
$95.26M 104.14M USD | $30.98K 33.86K USD | $0 0 USD | $0 0 USD | $95.26M 104.14M USD | 0.25 | $0.76 0.83 USD | |
The Gap, Inc. 0ITS.L | $27.29 — |
-2.13
|
$103.77M — | $486 — | $0 — | $0 — | $103.77M — | 0 | -$0.19 — | |
Bank of Ireland Group plc BIRG.L | $9.02 9.85 USD |
+1.07
|
$94.23M 103M USD | $61.1K 66.79K USD | $0 0 USD | $0 0 USD | $94.23M 103M USD | 0.064 | $1.39 1.52 USD | |
iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $94.52 — |
+0.75
|
$101.99M — | $30.83K — | $0 — | $0 — | $101.99M — | 0 | -$12.58 — | |
Dropbox, Inc. 0SGO.L | $24.28 — |
-0.96
|
$101.89M — | $216 — | $0 — | $0 — | $101.89M — | 0.25 | $0.94 — | |
NiSource Inc. 0K87.L | $27.26 — |
+1.15
|
$101.57M — | $50 — | $0 — | $0 — | $101.57M — | 0.17 | $1.54 — | |
DocuSign, Inc. 0XNH.L | $58.64 — |
-0.95
|
$100.32M — | $0 — | $0 — | $0 — | $100.32M — | 0 | -$0.45 — | |
United States Oil Fund, LP 0LJ5.L | $77.31 — |
-0.29
|
$99.11M — | $0 — | $0 — | $0 — | $99.11M — | 0.23 | $3.31 — | |
McCormick & Company, Incorporated 0JZS.L | $75.25 — |
-2.13
|
$98.38M — | $260 — | $0 — | $0 — | $98.38M — | 0.27 | $2.77 — | |
PG&E Corporation 0QR3.L | $16.69 — |
+1.89
|
$97.16M — | $1.67K — | $0 — | $0 — | $97.16M — | 1.36 | $0.12 — | |
Federal National Mortgage Association 0IL0.L | $1.86 — |
-5.58
|
$96.07M — | $54K — | $0 — | $0 — | $96.07M — | 2.65 | $0.01 — | |
Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
DWS Group GmbH & Co. KGaA 0SAY.L | $40.89 44.69 USD |
+0.11
|
$82.37M 90.04M USD | $7.58K 8.28K USD | $0 0 USD | $0 0 USD | $82.37M 90.04M USD | 0.10 | $3.99 4.36 USD | |
Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $5.93K 6.48K USD | $0 0 USD | $0 0 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
Shopify Inc. 0VHA.L | $77.78 — |
-1.99
|
$87.32M — | $0 — | $0 — | $0 — | $87.32M — | 0.53 | $1.45 — | |
Ares Capital Corporation 0HHP.L | $20.43 — |
+1.06
|
$86.73M — | $27 — | $0 — | $0 — | $86.73M — | 0.067 | $3.04 — | |
Coty Inc. 0I4A.L | $11.76 — |
+0.6
|
$85.74M — | $10.4K — | $0 — | $0 — | $85.74M — | 0.69 | $0.17 — | |
BKW AG 0QQ0.L | $138.3 157.36 USD |
+4.46
|
$72.82M 82.85M USD | $3.29K 3.74K USD | $0 0 USD | $0 0 USD | $72.82M 82.85M USD | 0.23 | $5.77 6.57 USD | |
Kimco Realty Corporation 0JR1.L | $19.34 — |
+2.17
|
$81.8M — | $27 — | $0 — | $0 — | $81.8M — | 0.11 | $1.65 — | |
Twilio Inc. 0LHL.L | $60.92 — |
-0.64
|
$80.13M — | $100 — | $0 — | $0 — | $80.13M — | 0 | -$5.43 — | |
Etsy, Inc. 0IIW.L | $67.8 — |
+2.26
|
$78.05M — | $375 — | $0 — | $0 — | $78.05M — | 0.22 | $3 — | |
United States Steel Corporation 0LJ9.L | $41.15 — |
+1.19
|
$77.88M — | $810 — | $0 — | $0 — | $77.88M — | 0.023 | $17.23 — | |
Invesco Ltd. 0UAN.L | $16.31 — |
+1.69
|
$77.36M — | $300 — | $0 — | $0 — | $77.36M — | 0.057 | $2.84 — | |
iShares Silver Trust 0JKC.L | $22.5 — |
+0.54
|
$77.18M — | $275 — | $0 — | $0 — | $77.18M — | 0 | -$3.46 — | |
Cognex Corporation 0I14.L | $42.14 — |
+0.89
|
$77.05M — | $81 — | $0 — | $0 — | $77.05M — | 0.27 | $1.55 — | |
Roku, Inc. 0KXI.L | $65.57 — |
-0.02
|
$72.87M — | $7 — | $65.57 — | $65.57 — | $72.87M — | 0.65 | $1 — | |
Nobia AB (publ) 0GW0.IL | $4.39 0.43 USD |
-53.67
|
$737.79M 72.02M USD | $1.48M 144.59K USD | $0 0 USD | $0 0 USD | $737.79M 72.02M USD | 0 | -$2.25 -0.2 USD | |
Groupon, Inc. 0R1H.L | $12.86 — |
-0.52
|
$67.03M — | $943 — | $0 — | $0 — | $67.03M — | 0.058 | $2.21 — | |
Adecco Group AG 0QNM.L | $35.33 40.19 USD |
+0.79
|
$57.64M 65.59M USD | $14.55K 16.55K USD | $0 0 USD | $0 0 USD | $57.64M 65.59M USD | 0.10 | $3.44 3.92 USD | |
Alcoa Corporation 0HCB.L | $33.15 — |
+4.64
|
$65.38M — | $81 — | $33.12 — | $33.15 — | $65.38M — | 0.087 | $3.8 — | |
EQT Corporation 0IDU.L | $35.82 — |
+2.44
|
$65.23M — | $13K — | $0 — | $0 — | $65.23M — | 0 | -$7.59 — | |
Cleveland-Cliffs Inc. 0I0H.L | $22.07 — |
+1.54
|
$64.41M — | $27 — | $0 — | $0 — | $64.41M — | 0.032 | $6.84 — | |
Macy's, Inc. 0JXD.L | $19.86 — |
+3.55
|
$62.32M — | $26 — | $0 — | $0 — | $62.32M — | 0.037 | $5.25 — | |
PSP Swiss Property AG 0QO8.L | $116.1 132.1 USD |
-1.11
|
$53M 60.3M USD | $3.11K 3.53K USD | $0 0 USD | $0 0 USD | $53M 60.3M USD | 0.091 | $12.74 14.49 USD | |
Viking Therapeutics, Inc. 0VQA.L | $83 — |
+0.23
|
$59.65M — | $61 — | $83 — | $83 — | $59.65M — | 0 | -$0.73 — | |
V.F. Corporation 0R30.L | $15 — |
+4.86
|
$59.07M — | $3.45K — | $0 — | $0 — | $59.07M — | 0.042 | $3.54 — | |
Vornado Realty Trust 0LR2.L | $27.22 — |
+1.06
|
$55.57M — | $3.11K — | $0 — | $0 — | $55.57M — | 0.42 | $0.64 — | |
LEG Immobilien SE 0QC9.L | $79.16 86.54 USD |
+0.97
|
$50.02M 54.68M USD | $81.85K 89.47K USD | $0 0 USD | $0 0 USD | $50.02M 54.68M USD | 0.035 | $22.08 24.13 USD | |
Federal Home Loan Mortgage Corporation 0IKZ.L | $1.69 — |
-0.59
|
$52.86M — | $7.07K — | $0 — | $0 — | $52.86M — | 0.24 | $0.07 — | |
Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $80.52 88.02 USD |
-0.35
|
$47.89M 52.35M USD | $44.82K 48.99K USD | $0 0 USD | $0 0 USD | $47.89M 52.35M USD | 0.24 | $3.32 3.63 USD | |
AGNC Investment Corp. 0H6E.L | $9.75 — |
-0.4
|
$52.02M — | $520 — | $0 — | $0 — | $52.02M — | 0 | -$1.86 — | |
Glanbia plc GLB.L | $17.93 19.6 USD |
+0.73
|
$47.39M 51.81M USD | $20.25K 22.14K USD | $0 0 USD | $0 0 USD | $47.39M 51.81M USD | 0.15 | $1.19 1.3 USD | |
StoneCo Ltd. 0A4H.L | $16.66 — |
-1.24
|
$51.42M — | $27 — | $0 — | $0 — | $51.42M — | 0.26 | $0.63 — | |
iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $67.15 — |
-0.6
|
$50.37M — | $1.5K — | $0 — | $0 — | $50.37M — | 0.021 | $31.93 — | |
Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
Tecan Group AG 0QLN.L | $367.85 418.53 USD |
+0.11
|
$43.37M 49.35M USD | $2K 2.28K USD | $0 0 USD | $0 0 USD | $43.37M 49.35M USD | 0.37 | $9.88 11.24 USD | |
DKSH Holding AG 0QQE.L | $63.66 72.43 USD |
+0.33
|
$41.36M 47.06M USD | $837 952.33 USD | $0 0 USD | $0 0 USD | $41.36M 47.06M USD | 0.18 | $3.44 3.91 USD | |
Kohl's Corporation 0JRL.L | $28 — |
+5.69
|
$45.93M — | $945 — | $0 — | $0 — | $45.93M — | 0.042 | $6.62 — | |
Hexagon AB (publ) 0GRX.L | $127.5 12.45 USD |
-0.42
|
$466.96M 45.58M USD | $90.03K 8.79K USD | $0 0 USD | $0 0 USD | $466.96M 45.58M USD | 4.29 | $0.3 0.03 USD | |
Norwegian Cruise Line Holdings Ltd. 0UC3.L | $21.28 — |
+5.44
|
$45.02M — | $1.16K — | $0 — | $0 — | $45.02M — | 0 | -$10.63 — | |
Swissquote Group Holding Ltd 0QLD.L | $253.05 287.92 USD |
-0.37
|
$37.66M 42.85M USD | $4.05K 4.61K USD | $0 0 USD | $0 0 USD | $37.66M 42.85M USD | 0.19 | $12.82 14.59 USD | |
Galenica AG 0ROG.L | $74.66 84.94 USD |
+0.62
|
$36.79M 41.86M USD | $2.08K 2.36K USD | $0 0 USD | $0 0 USD | $36.79M 41.86M USD | 0.22 | $3.38 3.85 USD | |
Transocean Ltd. 0QOW.L | $6.25 — |
+1.3
|
$38.4M — | $0 — | $0 — | $0 — | $38.4M — | 0 | -$1.03 — | |
The Trade Desk, Inc. 0LF5.L | $86.79 — |
-1.65
|
$37.71M — | $0 — | $0 — | $0 — | $37.71M — | 4.29 | $0.2 — | |
EFG International AG 0QJX.L | $11.39 12.96 USD |
-1.62
|
$33.01M 37.56M USD | $1.25K 1.42K USD | $0 0 USD | $0 0 USD | $33.01M 37.56M USD | 0.19 | $0.59 0.67 USD | |
Ormat Technologies, Inc. 0KDH.L | $66.08 — |
+2.09
|
$36.15M — | $442 — | $0 — | $0 — | $36.15M — | 0.56 | $1.16 — | |
Park Hotels & Resorts Inc. 0KFU.L | $17.62 — |
+0.8
|
$35.17M — | $81 — | $0 — | $0 — | $35.17M — | 0 | -$1.38 — | |
SolarEdge Technologies, Inc. 0L7S.L | $69.3 — |
+8.66
|
$34.54M — | $250 — | $0 — | $0 — | $34.54M — | 0.22 | $3.11 — | |
iShares Trust - iShares Global Healthcare ETF 0JFM.L | $92.55 — |
+0.53
|
$33.66M — | $25 — | $0 — | $0 — | $33.66M — | 0.060 | $15.35 — | |
Adler Group S.A. 0RA1.IL | $0.1799 0.2 USD |
-0.05
|
$30.76M 33.63M USD | $26.03K 28.45K USD | $0 0 USD | $0 0 USD | $30.76M 33.63M USD | 0 | -$15.19 -16.6 USD | |
Stadler Rail AG 0A0C.L | $28.9 32.88 USD |
+1.4
|
$28.74M 32.69M USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $28.74M 32.69M USD | 0.21 | $1.34 1.52 USD | |
Under Armour, Inc. 0LIK.L | $6.92 — |
+0.73
|
$32.51M — | $0 — | $0 — | $0 — | $32.51M — | 0.14 | $0.47 — | |
Kinnevik AB 0RH1.L | $120.6 11.61 USD |
+1.39
|
$327.32M 31.95M USD | $22.5K 490.5 USD | $0 0 USD | $0 0 USD | $327.32M 31.95M USD | 0.079 | $14.96 1.46 USD | |
SOL S.p.A. 0NJP.L | $33.05 36.13 USD |
+5.09
|
$29.2M 31.92M USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $29.2M 31.92M USD | 0.33 | $0.99 1.08 USD | |
Foot Locker, Inc. 0IQK.L | $28.65 — |
+6.47
|
$31.68M — | $1.08K — | $0 — | $0 — | $31.68M — | 0.035 | $8.09 — | |
iShares Trust - iShares China Large-Cap ETF 0JFD.L | $23.74 — |
-0.52
|
$31.63M — | $2.5K — | $0 — | $0 — | $31.63M — | 0 | -$1.41 — | |
Pan American Silver Corp. 0R07.L | $19.55 14.51 USD |
+3.07
|
$42.01M 31.17M USD | $7.5K 5.57K USD | $0 0 USD | $0 0 USD | $42.01M 31.17M USD | 0.17 | $1.12 0.83 USD | |
NexGen Energy Ltd. 0V9D.L | $10.24 7.6 USD |
+0.79
|
$40.76M 30.25M USD | $25 18.55 USD | $0 0 USD | $0 0 USD | $40.76M 30.25M USD | 0 | -$0.17 -0.1 USD | |
Under Armour, Inc. 0R2I.L | $7.19 — |
+0.58
|
$29.9M — | $1.25K — | $0 — | $0 — | $29.9M — | 0.15 | $0.47 — | |
Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $64.65 70.67 USD |
-0.54
|
$25.87M 28.28M USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $25.87M 28.28M USD | 0 | -$2.41 -2.6 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $212.58 — |
-6.51
|
$27.04M — | $222 — | $212.58 — | $212.58 — | $27.04M — | 0 | $0 — | |
Prospect Capital Corporation 0R25.L | $5.47 — |
+0.01
|
$26.62M — | $162 — | $0 — | $0 — | $26.62M — | 0.025 | $2.11 — | |
Qt Group Oyj 0RG5.L | $75.65 82.7 USD |
+0.28
|
$23.79M 26M USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $23.79M 26M USD | 0.85 | $0.88 0.96 USD | |
B2Gold Corp. 0QYN.L | $3.46 2.56 USD |
+0.29
|
$34.56M 25.64M USD | $20K 14.84K USD | $0 0 USD | $0 0 USD | $34.56M 25.64M USD | 0.068 | $0.5 0.37 USD | |
Mithra Pharmaceuticals SA 0R91.IL | $0.28 0.3 USD |
-0.18
|
$23.21M 25.37M USD | $43.3K 47.33K USD | $0 0 USD | $0 0 USD | $23.21M 25.37M USD | 0 | -$1.41 -1.5 USD | |
REC Silicon ASA 0FS8.L | $10.68 1.02 USD |
+4.17
|
$264.5M 25.37M USD | $107.55K 10.32K USD | $0 0 USD | $0 0 USD | $264.5M 25.37M USD | 0 | -$0.83 -0.07 USD | |
Lynas Rare Earths Limited 0A2N.L | $5.83 3.86 USD |
-3
|
$38.2M 25.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.2M 25.28M USD | 0.19 | $0.3 0.2 USD | |
iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $31.77 — |
+0.47
|
$24.64M — | $0 — | $0 — | $0 — | $24.64M — | 0.046 | $6.9 — | |
Cembra Money Bank AG 0QPJ.L | $74.66 84.94 USD |
-0.06
|
$21.12M 24.03M USD | $13.35K 15.19K USD | $0 0 USD | $0 0 USD | $21.12M 24.03M USD | 0.13 | $5.49 6.25 USD | |
VusionGroup S.A. 0OA4.L | $127.73 139.63 USD |
+2.51
|
$21.92M 23.96M USD | $9.69K 10.6K USD | $0 0 USD | $0 0 USD | $21.92M 23.96M USD | 7.13 | $0.18 0.2 USD | |
Hecla Mining Company 0R0A.L | $4.47 — |
+4.93
|
$23.25M — | $189 — | $0 — | $0 — | $23.25M — | 1.48 | $0.03 — | |
Manchester United plc 0Z1Q.L | $14.08 — |
+1.29
|
$23.11M — | $100 — | $0 — | $0 — | $23.11M — | 0 | -$1.15 — | |
Carel Industries S.p.A. 0YQA.L | $20.95 22.9 USD |
+2.28
|
$21.1M 23.07M USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $21.1M 23.07M USD | 0.40 | $0.52 0.57 USD | |
Landis+Gyr Group AG 0RTL.L | $68.53 77.98 USD |
+1.38
|
$20.16M 22.94M USD | $1.2K 1.37K USD | $0 0 USD | $0 0 USD | $20.16M 22.94M USD | 0.27 | $2.5 2.85 USD | |
Perseus Mining Limited 0TXW.L | $2.1 1.39 USD |
+3.97
|
$33.58M 22.22M USD | $975 645.31 USD | $0 0 USD | $0 0 USD | $33.58M 22.22M USD | 0.13 | $0.15 0.1 USD | |
VGP NV 0HM0.L | $107.47 117.48 USD |
+2.58
|
$19.86M 21.71M USD | $2.86K 3.13K USD | $0 0 USD | $0 0 USD | $19.86M 21.71M USD | 0.034 | $31.41 34.34 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |