Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$141.97B
24-Stunden-Volumen
BTC 49.85%     ETH 15.44%
Dominanz

Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pure Storage, Inc.  0KSA.L $52.39
-0.68
$134.89M $0 $0 $0 $134.89M 0 -$0.24
Albemarle Corporation  0HC7.L $128.27
+6.93
$134.42M $104 $0 $0 $134.42M 0.53 $2.39
WestRock Company  0LW9.L $48.93
-1.01
$126.29M $0 $0 $0 $126.29M 0.16 $2.97
APA Corporation  0HGC.L $33.7
+1.94
$126.28M $18.88K $0 $0 $126.28M 0 -$12.85
Knorr-Bremse AG  0KBI.L $70.7 77.28 USD
+0.05
$113.96M 124.57M USD $27.08K 29.6K USD $0 0 USD $0 0 USD $113.96M 124.57M USD 0.19 $3.57 3.9 USD
United Airlines Holdings, Inc.  0LIU.L $47.07
+3.14
$123.73M $2.5K $0 $0 $123.73M 0 -$6.12
The Swatch Group AG  0QM4.L $40.5 46.08 USD
+2.02
$107.99M 122.87M USD $80.11K 91.15K USD $0 0 USD $0 0 USD $107.99M 122.87M USD 0.027 $14.77 16.8 USD
Carnival Corporation & plc  0EV1.L $17.16
+1.96
$119.19M $423 $17.03 $17.18 $119.19M 0 -$8.31
Coterra Energy Inc.  0HRZ.L $27.75
+0.43
$116.91M $234 $0 $0 $116.91M 0.10 $2.69
Henry Schein, Inc.  0L3C.L $74.42
+1.78
$116.8M $0 $0 $0 $116.8M 0.16 $4.59
Fortinet, Inc.  0IR9.L $66.83
-1.12
$112.93M $825 $0 $0 $112.93M 0.17 $3.83
The AES Corporation  0H6G.L $17.02
+2.07
$111.9M $0 $0 $0 $111.9M 0 -$0.22
Pershing Square Holdings, Ltd.  PSHD.L $51.35
-1.77
$111.83M $1.7K $0 $0 $111.83M 0.041 $12.24
SAS AB (publ)  0O1W.IL $0.02999 0.0028 USD
-2.98
$1.11B 108.21M USD $1.63M 158.62K USD $0 0 USD $0 0 USD $1.11B 108.21M USD 0 -$0.71 -0.06 USD
JDE Peet's N.V.  0A5I.L $19.51 21.33 USD
+0.38
$95.26M 104.14M USD $30.98K 33.86K USD $0 0 USD $0 0 USD $95.26M 104.14M USD 0.25 $0.76 0.83 USD
The Gap, Inc.  0ITS.L $27.29
-2.13
$103.77M $486 $0 $0 $103.77M 0 -$0.19
Bank of Ireland Group plc  BIRG.L $9.02 9.85 USD
+1.07
$94.23M 103M USD $61.1K 66.79K USD $0 0 USD $0 0 USD $94.23M 103M USD 0.064 $1.39 1.52 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $94.52
+0.75
$101.99M $30.83K $0 $0 $101.99M 0 -$12.58
Dropbox, Inc.  0SGO.L $24.28
-0.96
$101.89M $216 $0 $0 $101.89M 0.25 $0.94
NiSource Inc.  0K87.L $27.26
+1.15
$101.57M $50 $0 $0 $101.57M 0.17 $1.54
DocuSign, Inc.  0XNH.L $58.64
-0.95
$100.32M $0 $0 $0 $100.32M 0 -$0.45
United States Oil Fund, LP  0LJ5.L $77.31
-0.29
$99.11M $0 $0 $0 $99.11M 0.23 $3.31
McCormick & Company, Incorporated  0JZS.L $75.25
-2.13
$98.38M $260 $0 $0 $98.38M 0.27 $2.77
PG&E Corporation  0QR3.L $16.69
+1.89
$97.16M $1.67K $0 $0 $97.16M 1.36 $0.12
Federal National Mortgage Association  0IL0.L $1.86
-5.58
$96.07M $54K $0 $0 $96.07M 2.65 $0.01
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $25 27.33 USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
DWS Group GmbH & Co. KGaA  0SAY.L $40.89 44.69 USD
+0.11
$82.37M 90.04M USD $7.58K 8.28K USD $0 0 USD $0 0 USD $82.37M 90.04M USD 0.10 $3.99 4.36 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $5.93K 6.48K USD $0 0 USD $0 0 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Shopify Inc.  0VHA.L $77.78
-1.99
$87.32M $0 $0 $0 $87.32M 0.53 $1.45
Ares Capital Corporation  0HHP.L $20.43
+1.06
$86.73M $27 $0 $0 $86.73M 0.067 $3.04
Coty Inc.  0I4A.L $11.76
+0.6
$85.74M $10.4K $0 $0 $85.74M 0.69 $0.17
BKW AG  0QQ0.L $138.3 157.36 USD
+4.46
$72.82M 82.85M USD $3.29K 3.74K USD $0 0 USD $0 0 USD $72.82M 82.85M USD 0.23 $5.77 6.57 USD
Kimco Realty Corporation  0JR1.L $19.34
+2.17
$81.8M $27 $0 $0 $81.8M 0.11 $1.65
Twilio Inc.  0LHL.L $60.92
-0.64
$80.13M $100 $0 $0 $80.13M 0 -$5.43
Etsy, Inc.  0IIW.L $67.8
+2.26
$78.05M $375 $0 $0 $78.05M 0.22 $3
United States Steel Corporation  0LJ9.L $41.15
+1.19
$77.88M $810 $0 $0 $77.88M 0.023 $17.23
Invesco Ltd.  0UAN.L $16.31
+1.69
$77.36M $300 $0 $0 $77.36M 0.057 $2.84
iShares Silver Trust  0JKC.L $22.5
+0.54
$77.18M $275 $0 $0 $77.18M 0 -$3.46
Cognex Corporation  0I14.L $42.14
+0.89
$77.05M $81 $0 $0 $77.05M 0.27 $1.55
Roku, Inc.  0KXI.L $65.57
-0.02
$72.87M $7 $65.57 $65.57 $72.87M 0.65 $1
Nobia AB (publ)  0GW0.IL $4.39 0.43 USD
-53.67
$737.79M 72.02M USD $1.48M 144.59K USD $0 0 USD $0 0 USD $737.79M 72.02M USD 0 -$2.25 -0.2 USD
Groupon, Inc.  0R1H.L $12.86
-0.52
$67.03M $943 $0 $0 $67.03M 0.058 $2.21
Adecco Group AG  0QNM.L $35.33 40.19 USD
+0.79
$57.64M 65.59M USD $14.55K 16.55K USD $0 0 USD $0 0 USD $57.64M 65.59M USD 0.10 $3.44 3.92 USD
Alcoa Corporation  0HCB.L $33.15
+4.64
$65.38M $81 $33.12 $33.15 $65.38M 0.087 $3.8
EQT Corporation  0IDU.L $35.82
+2.44
$65.23M $13K $0 $0 $65.23M 0 -$7.59
Cleveland-Cliffs Inc.  0I0H.L $22.07
+1.54
$64.41M $27 $0 $0 $64.41M 0.032 $6.84
Macy's, Inc.  0JXD.L $19.86
+3.55
$62.32M $26 $0 $0 $62.32M 0.037 $5.25
PSP Swiss Property AG  0QO8.L $116.1 132.1 USD
-1.11
$53M 60.3M USD $3.11K 3.53K USD $0 0 USD $0 0 USD $53M 60.3M USD 0.091 $12.74 14.49 USD
Viking Therapeutics, Inc.  0VQA.L $83
+0.23
$59.65M $61 $83 $83 $59.65M 0 -$0.73
V.F. Corporation  0R30.L $15
+4.86
$59.07M $3.45K $0 $0 $59.07M 0.042 $3.54
Vornado Realty Trust  0LR2.L $27.22
+1.06
$55.57M $3.11K $0 $0 $55.57M 0.42 $0.64
LEG Immobilien SE  0QC9.L $79.16 86.54 USD
+0.97
$50.02M 54.68M USD $81.85K 89.47K USD $0 0 USD $0 0 USD $50.02M 54.68M USD 0.035 $22.08 24.13 USD
Federal Home Loan Mortgage Corporation  0IKZ.L $1.69
-0.59
$52.86M $7.07K $0 $0 $52.86M 0.24 $0.07
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $80.52 88.02 USD
-0.35
$47.89M 52.35M USD $44.82K 48.99K USD $0 0 USD $0 0 USD $47.89M 52.35M USD 0.24 $3.32 3.63 USD
AGNC Investment Corp.  0H6E.L $9.75
-0.4
$52.02M $520 $0 $0 $52.02M 0 -$1.86
Glanbia plc  GLB.L $17.93 19.6 USD
+0.73
$47.39M 51.81M USD $20.25K 22.14K USD $0 0 USD $0 0 USD $47.39M 51.81M USD 0.15 $1.19 1.3 USD
StoneCo Ltd.  0A4H.L $16.66
-1.24
$51.42M $27 $0 $0 $51.42M 0.26 $0.63
iShares, Inc. - iShares MSCI South Korea ETF  0JEW.L $67.15
-0.6
$50.37M $1.5K $0 $0 $50.37M 0.021 $31.93
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$336.64M 49.36M USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $336.64M 49.36M USD 0 -$3.89 -0.5 USD
Tecan Group AG  0QLN.L $367.85 418.53 USD
+0.11
$43.37M 49.35M USD $2K 2.28K USD $0 0 USD $0 0 USD $43.37M 49.35M USD 0.37 $9.88 11.24 USD
DKSH Holding AG  0QQE.L $63.66 72.43 USD
+0.33
$41.36M 47.06M USD $837 952.33 USD $0 0 USD $0 0 USD $41.36M 47.06M USD 0.18 $3.44 3.91 USD
Kohl's Corporation  0JRL.L $28
+5.69
$45.93M $945 $0 $0 $45.93M 0.042 $6.62
Hexagon AB (publ)  0GRX.L $127.5 12.45 USD
-0.42
$466.96M 45.58M USD $90.03K 8.79K USD $0 0 USD $0 0 USD $466.96M 45.58M USD 4.29 $0.3 0.03 USD
Norwegian Cruise Line Holdings Ltd.  0UC3.L $21.28
+5.44
$45.02M $1.16K $0 $0 $45.02M 0 -$10.63
Swissquote Group Holding Ltd  0QLD.L $253.05 287.92 USD
-0.37
$37.66M 42.85M USD $4.05K 4.61K USD $0 0 USD $0 0 USD $37.66M 42.85M USD 0.19 $12.82 14.59 USD
Galenica AG  0ROG.L $74.66 84.94 USD
+0.62
$36.79M 41.86M USD $2.08K 2.36K USD $0 0 USD $0 0 USD $36.79M 41.86M USD 0.22 $3.38 3.85 USD
Transocean Ltd.  0QOW.L $6.25
+1.3
$38.4M $0 $0 $0 $38.4M 0 -$1.03
The Trade Desk, Inc.  0LF5.L $86.79
-1.65
$37.71M $0 $0 $0 $37.71M 4.29 $0.2
EFG International AG  0QJX.L $11.39 12.96 USD
-1.62
$33.01M 37.56M USD $1.25K 1.42K USD $0 0 USD $0 0 USD $33.01M 37.56M USD 0.19 $0.59 0.67 USD
Ormat Technologies, Inc.  0KDH.L $66.08
+2.09
$36.15M $442 $0 $0 $36.15M 0.56 $1.16
Park Hotels & Resorts Inc.  0KFU.L $17.62
+0.8
$35.17M $81 $0 $0 $35.17M 0 -$1.38
SolarEdge Technologies, Inc.  0L7S.L $69.3
+8.66
$34.54M $250 $0 $0 $34.54M 0.22 $3.11
iShares Trust - iShares Global Healthcare ETF  0JFM.L $92.55
+0.53
$33.66M $25 $0 $0 $33.66M 0.060 $15.35
Adler Group S.A.  0RA1.IL $0.1799 0.2 USD
-0.05
$30.76M 33.63M USD $26.03K 28.45K USD $0 0 USD $0 0 USD $30.76M 33.63M USD 0 -$15.19 -16.6 USD
Stadler Rail AG  0A0C.L $28.9 32.88 USD
+1.4
$28.74M 32.69M USD $25 28.44 USD $0 0 USD $0 0 USD $28.74M 32.69M USD 0.21 $1.34 1.52 USD
Under Armour, Inc.  0LIK.L $6.92
+0.73
$32.51M $0 $0 $0 $32.51M 0.14 $0.47
Kinnevik AB  0RH1.L $120.6 11.61 USD
+1.39
$327.32M 31.95M USD $22.5K 490.5 USD $0 0 USD $0 0 USD $327.32M 31.95M USD 0.079 $14.96 1.46 USD
SOL S.p.A.  0NJP.L $33.05 36.13 USD
+5.09
$29.2M 31.92M USD $25K 27.33K USD $0 0 USD $0 0 USD $29.2M 31.92M USD 0.33 $0.99 1.08 USD
Foot Locker, Inc.  0IQK.L $28.65
+6.47
$31.68M $1.08K $0 $0 $31.68M 0.035 $8.09
iShares Trust - iShares China Large-Cap ETF  0JFD.L $23.74
-0.52
$31.63M $2.5K $0 $0 $31.63M 0 -$1.41
Pan American Silver Corp.  0R07.L $19.55 14.51 USD
+3.07
$42.01M 31.17M USD $7.5K 5.57K USD $0 0 USD $0 0 USD $42.01M 31.17M USD 0.17 $1.12 0.83 USD
NexGen Energy Ltd.  0V9D.L $10.24 7.6 USD
+0.79
$40.76M 30.25M USD $25 18.55 USD $0 0 USD $0 0 USD $40.76M 30.25M USD 0 -$0.17 -0.1 USD
Under Armour, Inc.  0R2I.L $7.19
+0.58
$29.9M $1.25K $0 $0 $29.9M 0.15 $0.47
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $64.65 70.67 USD
-0.54
$25.87M 28.28M USD $2.31K 2.53K USD $0 0 USD $0 0 USD $25.87M 28.28M USD 0 -$2.41 -2.6 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $212.58
-6.51
$27.04M $222 $212.58 $212.58 $27.04M 0 $0
Prospect Capital Corporation  0R25.L $5.47
+0.01
$26.62M $162 $0 $0 $26.62M 0.025 $2.11
Qt Group Oyj  0RG5.L $75.65 82.7 USD
+0.28
$23.79M 26M USD $250 273.28 USD $0 0 USD $0 0 USD $23.79M 26M USD 0.85 $0.88 0.96 USD
B2Gold Corp.  0QYN.L $3.46 2.56 USD
+0.29
$34.56M 25.64M USD $20K 14.84K USD $0 0 USD $0 0 USD $34.56M 25.64M USD 0.068 $0.5 0.37 USD
Mithra Pharmaceuticals SA  0R91.IL $0.28 0.3 USD
-0.18
$23.21M 25.37M USD $43.3K 47.33K USD $0 0 USD $0 0 USD $23.21M 25.37M USD 0 -$1.41 -1.5 USD
REC Silicon ASA  0FS8.L $10.68 1.02 USD
+4.17
$264.5M 25.37M USD $107.55K 10.32K USD $0 0 USD $0 0 USD $264.5M 25.37M USD 0 -$0.83 -0.07 USD
Lynas Rare Earths Limited  0A2N.L $5.83 3.86 USD
-3
$38.2M 25.28M USD $0 0 USD $0 0 USD $0 0 USD $38.2M 25.28M USD 0.19 $0.3 0.2 USD
iShares, Inc. - iShares MSCI Germany ETF  0JF2.L $31.77
+0.47
$24.64M $0 $0 $0 $24.64M 0.046 $6.9
Cembra Money Bank AG  0QPJ.L $74.66 84.94 USD
-0.06
$21.12M 24.03M USD $13.35K 15.19K USD $0 0 USD $0 0 USD $21.12M 24.03M USD 0.13 $5.49 6.25 USD
VusionGroup S.A.  0OA4.L $127.73 139.63 USD
+2.51
$21.92M 23.96M USD $9.69K 10.6K USD $0 0 USD $0 0 USD $21.92M 23.96M USD 7.13 $0.18 0.2 USD
Hecla Mining Company  0R0A.L $4.47
+4.93
$23.25M $189 $0 $0 $23.25M 1.48 $0.03
Manchester United plc  0Z1Q.L $14.08
+1.29
$23.11M $100 $0 $0 $23.11M 0 -$1.15
Carel Industries S.p.A.  0YQA.L $20.95 22.9 USD
+2.28
$21.1M 23.07M USD $700 765.19 USD $0 0 USD $0 0 USD $21.1M 23.07M USD 0.40 $0.52 0.57 USD
Landis+Gyr Group AG  0RTL.L $68.53 77.98 USD
+1.38
$20.16M 22.94M USD $1.2K 1.37K USD $0 0 USD $0 0 USD $20.16M 22.94M USD 0.27 $2.5 2.85 USD
Perseus Mining Limited  0TXW.L $2.1 1.39 USD
+3.97
$33.58M 22.22M USD $975 645.31 USD $0 0 USD $0 0 USD $33.58M 22.22M USD 0.13 $0.15 0.1 USD
VGP NV  0HM0.L $107.47 117.48 USD
+2.58
$19.86M 21.71M USD $2.86K 3.13K USD $0 0 USD $0 0 USD $19.86M 21.71M USD 0.034 $31.41 34.34 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen