Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gimv NV
0EKR.IL
GB
|
€44.35 51.19 USD |
+1.2
|
€1.32B 1.53B USD | €0.00 0 USD | €44.35 51.19 USD | €44.35 51.19 USD | €1.32B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€77.30 89.23 USD |
-0.13
|
€1.31B 1.52B USD | €0.00 0 USD | €77.00 88.88 USD | €77.30 89.23 USD | €1.31B 1.52B USD | 12.28 | €6.29 7.26 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 320.00 46.92 USD |
-1.11
|
DKK 10.34B 1.52B USD | DKK 0.00 0 USD | DKK 320.00 46.92 USD | DKK 320.00 46.92 USD | DKK 10.34B 1.52B USD | 2.23 | DKK 143.14 20.99 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.10 99.39 USD |
-0.63
|
€1.31B 1.51B USD | €0.00 0 USD | €85.10 98.23 USD | €86.10 99.39 USD | €1.31B 1.51B USD | 39.49 | €2.18 2.52 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€19.92 22.99 USD |
+0.5
|
€1.30B 1.5B USD | €0.00 0 USD | €19.92 22.99 USD | €19.92 22.99 USD | €1.30B 1.5B USD | 7.37 | €2.70 3.12 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 124.40 12.14 USD |
+0.65
|
SEK 15.38B 1.5B USD | SEK 2.25K 219.92 USD | SEK 122.40 11.95 USD | SEK 124.40 12.14 USD | SEK 15.38B 1.5B USD | 67.24 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 131.50 12.84 USD |
-1.42
|
SEK 15.37B 1.5B USD | SEK 0.00 0 USD | SEK 131.50 12.84 USD | SEK 131.50 12.84 USD | SEK 15.37B 1.5B USD | 19.03 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 160.60 15.68 USD |
+0.38
|
SEK 15.00B 1.46B USD | SEK 653.00 63.74 USD | SEK 160.40 15.66 USD | SEK 161.80 15.79 USD | SEK 15.00B 1.46B USD | 47.94 | SEK 3.35 0.33 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.80 4.86 USD |
-0.81
|
SEK 14.98B 1.46B USD | SEK 83.00 8.1 USD | SEK 49.80 4.86 USD | SEK 49.80 4.86 USD | SEK 14.98B 1.46B USD | 38.01 | SEK 1.31 0.13 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 148.52 14.25 USD |
-1.49
|
NOK 14.91B 1.43B USD | NOK 20.00 1.92 USD | NOK 148.52 14.25 USD | NOK 150.00 14.39 USD | NOK 14.91B 1.43B USD | 14.34 | NOK 10.35 0.99 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 146.30 14.28 USD |
+4.05
|
SEK 14.44B 1.41B USD | SEK 170.00 16.59 USD | SEK 143.10 13.97 USD | SEK 146.30 14.28 USD | SEK 14.44B 1.41B USD | 11.93 | SEK 12.26 1.2 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 90.95 8.72 USD |
-1.57
|
NOK 14.65B 1.41B USD | NOK 25.46K 2.44K USD | NOK 90.75 8.71 USD | NOK 91.00 8.73 USD | NOK 14.65B 1.41B USD | 15.62 | NOK 5.82 0.56 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 139.10 13.34 USD |
+0.36
|
NOK 14.55B 1.4B USD | NOK 0.00 0 USD | NOK 139.10 13.34 USD | NOK 139.10 13.34 USD | NOK 14.55B 1.4B USD | 15.15 | NOK 9.18 0.88 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €1.00 1.15 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 68.10 6.65 USD |
-1.48
|
SEK 14.20B 1.39B USD | SEK 1.39K 135.88 USD | SEK 67.90 6.63 USD | SEK 68.10 6.65 USD | SEK 14.20B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.10 37.05 USD |
-1.46
|
€1.19B 1.37B USD | €0.00 0 USD | €32.10 37.05 USD | €32.10 37.05 USD | €1.19B 1.37B USD | 11.93 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 96.45 9.41 USD |
+1.66
|
SEK 13.90B 1.36B USD | SEK 3.22K 314.02 USD | SEK 96.25 9.4 USD | SEK 96.55 9.42 USD | SEK 13.90B 1.36B USD | 33.84 | SEK 2.85 0.28 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€63.25 73.01 USD |
-0.59
|
€1.16B 1.34B USD | €3.00 3.46 USD | €62.95 72.67 USD | €63.65 73.47 USD | €1.16B 1.34B USD | 22.27 | €2.84 3.28 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 138.90 20.37 USD |
-0.18
|
DKK 9.04B 1.33B USD | DKK 25.00 3.67 USD | DKK 138.90 20.37 USD | DKK 138.90 20.37 USD | DKK 9.04B 1.33B USD | 4.25 | DKK 32.63 4.78 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.08 24.33 USD |
+0.76
|
€1.14B 1.31B USD | €0.00 0 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.14B 1.31B USD | 6.93 | €3.04 3.51 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 110.40 10.78 USD |
-0.27
|
SEK 13.21B 1.29B USD | SEK 74.00 7.22 USD | SEK 110.40 10.78 USD | SEK 111.00 10.83 USD | SEK 13.21B 1.29B USD | 10.65 | SEK 10.36 1.01 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.47 4.01 USD |
0
|
€1.09B 1.26B USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.09B 1.26B USD | 49.57 | €0.07 0.08 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 123.40 12.05 USD |
-0.96
|
SEK 12.79B 1.25B USD | SEK 2.03K 197.67 USD | SEK 123.20 12.03 USD | SEK 123.50 12.06 USD | SEK 12.79B 1.25B USD | 29.95 | SEK 4.12 0.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.90 3.31 USD |
+0.47
|
SEK 12.48B 1.22B USD | SEK 0.00 0 USD | SEK 33.90 3.31 USD | SEK 33.90 3.31 USD | SEK 12.48B 1.22B USD | 15.27 | SEK 2.22 0.22 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.30 13.6 USD |
-0.18
|
SEK 12.48B 1.22B USD | SEK 631.00 61.59 USD | SEK 139.10 13.58 USD | SEK 139.50 13.62 USD | SEK 12.48B 1.22B USD | 39.01 | SEK 3.57 0.35 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 108.00 10.54 USD |
-1.37
|
SEK 12.43B 1.21B USD | SEK 2.16K 210.84 USD | SEK 108.00 10.54 USD | SEK 108.00 10.54 USD | SEK 12.43B 1.21B USD | 18.88 | SEK 5.72 0.56 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
-13.21
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 381.60 55.95 USD |
+0.93
|
DKK 7.88B 1.16B USD | DKK 1.72K 251.46 USD | DKK 379.40 55.63 USD | DKK 385.70 56.55 USD | DKK 7.88B 1.16B USD | 37.19 | DKK 10.26 1.5 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.60 80.34 USD |
-3.47
|
€1.00B 1.15B USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.00B 1.15B USD | 5.35 | €12.99 14.99 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.60 26.09 USD |
+1.12
|
€989.99M 1.14B USD | €201.00 232.02 USD | €22.30 25.74 USD | €22.60 26.09 USD | €989.99M 1.14B USD | 0 | -€8.41 -9.7 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 138.40 13.51 USD |
-1.56
|
SEK 11.69B 1.14B USD | SEK 3.38K 329.93 USD | SEK 137.90 13.46 USD | SEK 138.50 13.52 USD | SEK 11.69B 1.14B USD | 12.54 | SEK 11.03 1.08 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.30 30.36 USD |
-0.57
|
€970.79M 1.12B USD | €1.00 1.15 USD | €26.30 30.36 USD | €26.45 30.53 USD | €970.79M 1.12B USD | 0 | -€0.74 -0.8 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 39.34 3.84 USD |
+0.98
|
SEK 11.40B 1.11B USD | SEK 2.29K 223.73 USD | SEK 39.31 3.84 USD | SEK 39.46 3.85 USD | SEK 11.40B 1.11B USD | 19.96 | SEK 1.97 0.19 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 228.25 21.9 USD |
-2.67
|
NOK 11.27B 1.08B USD | NOK 0.00 0 USD | NOK 228.25 21.9 USD | NOK 228.25 21.9 USD | NOK 11.27B 1.08B USD | 8.98 | NOK 25.39 2.44 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€32.80 37.86 USD |
+1.23
|
€935.34M 1.08B USD | €0.00 0 USD | €32.65 37.69 USD | €32.90 37.98 USD | €935.34M 1.08B USD | 30.09 | €1.09 1.26 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€21.15 24.41 USD |
-1.4
|
€907.10M 1.05B USD | €0.00 0 USD | €21.15 24.41 USD | €21.15 24.41 USD | €907.10M 1.05B USD | 9.48 | €2.23 2.57 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 97.00 9.47 USD |
+0.1
|
SEK 10.24B 999.75M USD | SEK 0.00 0 USD | SEK 97.00 9.47 USD | SEK 97.00 9.47 USD | SEK 10.24B 999.75M USD | 19.13 | SEK 5.07 0.49 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$17.65 — |
+0.57
|
$998.81M — | $2.00 — | $17.65 — | $17.65 — | $998.81M — | 2.01 | $8.78 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-1.2
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 142.80 13.94 USD |
+0.28
|
SEK 9.47B 923.92M USD | SEK 0.00 0 USD | SEK 142.80 13.94 USD | SEK 142.80 13.94 USD | SEK 9.47B 923.92M USD | 10.76 | SEK 13.26 1.29 USD | ||
|
FACC AG
0QW9.IL
GB
|
€15.92 18.38 USD |
+3.31
|
€791.35M 913.48M USD | €89.00 102.74 USD | €15.34 17.71 USD | €15.92 18.38 USD | €791.35M 913.48M USD | 99.50 | €0.16 0.18 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.15 6.26 USD |
-0.39
|
SEK 9.34B 911.94M USD | SEK 850.00 82.97 USD | SEK 64.15 6.26 USD | SEK 64.40 6.29 USD | SEK 9.34B 911.94M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 68.00 9.97 USD |
-0.58
|
DKK 6.10B 895.03M USD | DKK 258.00 37.83 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 6.10B 895.03M USD | 4.30 | DKK 15.80 2.32 USD | ||
Barco NV
0KDK.IL
GB
|
€8.56 9.88 USD |
-62.6
|
€774.33M 893.83M USD | €2.26K 2.61K USD | €8.53 9.85 USD | €8.57 9.89 USD | €774.33M 893.83M USD | 9.10 | €0.94 1.09 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 48.18 4.62 USD |
+1.31
|
NOK 9.18B 880.71M USD | NOK 103.00 9.88 USD | NOK 48.05 4.61 USD | NOK 48.35 4.64 USD | NOK 9.18B 880.71M USD | 8.26 | NOK 5.83 0.56 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.93 1.36 USD |
+1.09
|
SEK 8.75B 854.14M USD | SEK 0.00 0 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.75B 854.14M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.50 109.08 USD |
-0.47
|
€696.55M 804.06M USD | €3.00 3.46 USD | €94.50 109.08 USD | €95.40 110.12 USD | €696.55M 804.06M USD | 13.23 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 112.70 11 USD |
-0.44
|
SEK 8.06B 787.1M USD | SEK 1.89K 184.78 USD | SEK 112.25 10.96 USD | SEK 112.70 11 USD | SEK 8.06B 787.1M USD | 4.22 | SEK 26.70 2.61 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 21.80 2.09 USD |
+143.37
|
NOK 8.12B 778.89M USD | NOK 1.31K 125.57 USD | NOK 21.80 2.09 USD | NOK 21.85 2.1 USD | NOK 8.12B 778.89M USD | 18.47 | NOK 1.18 0.11 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€4.89 5.64 USD |
+0.05
|
€667.09M 770.04M USD | €0.00 0 USD | €4.89 5.64 USD | €4.89 5.64 USD | €667.09M 770.04M USD | 9.22 | €0.53 0.61 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.50 2.39 USD |
-0.85
|
SEK 7.89B 769.79M USD | SEK 3.41K 333.25 USD | SEK 24.32 2.37 USD | SEK 24.50 2.39 USD | SEK 7.89B 769.79M USD | 19.75 | SEK 1.24 0.12 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 69.20 6.75 USD |
-2.12
|
SEK 7.88B 769.26M USD | SEK 0.00 0 USD | SEK 69.20 6.75 USD | SEK 69.20 6.75 USD | SEK 7.88B 769.26M USD | 0 | -SEK 6.57 -0.6 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.60 12.24 USD |
-0.09
|
€644.08M 743.49M USD | €16.00 18.47 USD | €10.60 12.24 USD | €10.60 12.24 USD | €644.08M 743.49M USD | 0 | -€0.22 -0.2 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.32 1.53 USD |
-2.29
|
€640.48M 739.33M USD | €18.00 20.78 USD | €1.32 1.52 USD | €1.34 1.55 USD | €640.48M 739.33M USD | 44.06 | €0.03 0.03 USD | ||
|
SBO AG
0O05.IL
GB
|
€35.05 40.46 USD |
+1.15
|
€631.22M 728.64M USD | €0.00 0 USD | €35.05 40.46 USD | €35.05 40.46 USD | €631.22M 728.64M USD | 6.81 | €5.14 5.93 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.49 2.87 USD |
-1.14
|
€631.12M 728.53M USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €631.12M 728.53M USD | 31.11 | €0.08 0.09 USD | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 217.50 21.23 USD |
-0.96
|
SEK 7.41B 723.05M USD | SEK 2.11K 205.96 USD | SEK 217.10 21.19 USD | SEK 219.40 21.42 USD | SEK 7.41B 723.05M USD | 145.00 | SEK 1.50 0.15 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-2.2
|
€604.18M 697.43M USD | €0.00 0 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.80 1.44 USD |
-0.13
|
SEK 7.11B 694.33M USD | SEK 5.25K 512.47 USD | SEK 14.80 1.44 USD | SEK 14.84 1.45 USD | SEK 7.11B 694.33M USD | 34.41 | SEK 0.43 0.04 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 235.00 22.94 USD |
-1.96
|
SEK 7.06B 689.63M USD | SEK 155.00 15.13 USD | SEK 235.00 22.94 USD | SEK 237.40 23.17 USD | SEK 7.06B 689.63M USD | 75.07 | SEK 3.13 0.31 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.82 14.8 USD |
-9.53
|
€579.24M 668.64M USD | €29.26K 33.77K USD | €12.52 14.45 USD | €13.74 15.86 USD | €579.24M 668.64M USD | 38.84 | €0.33 0.38 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.26 19.92 USD |
+1.89
|
€558.94M 645.2M USD | €256.00 295.51 USD | €17.00 19.62 USD | €17.26 19.92 USD | €558.94M 645.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€37.60 43.4 USD |
-0.53
|
€513.91M 593.23M USD | €1.00 1.15 USD | €37.60 43.4 USD | €37.60 43.4 USD | €513.91M 593.23M USD | 21.98 | €1.71 1.97 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.85 7.91 USD |
-0.44
|
€499.38M 576.45M USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €499.38M 576.45M USD | 13.17 | €0.52 0.6 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.13 27.85 USD |
-0.52
|
€499.06M 576.08M USD | €35.00 40.4 USD | €24.13 27.85 USD | €24.25 27.99 USD | €499.06M 576.08M USD | 8.31 | €2.90 3.35 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.40 24.7 USD |
+0.71
|
€495.84M 572.37M USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €495.84M 572.37M USD | 4.88 | €4.38 5.06 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 94.10 13.8 USD |
-1
|
DKK 3.88B 569.38M USD | DKK 228.00 33.43 USD | DKK 94.10 13.8 USD | DKK 95.00 13.93 USD | DKK 3.88B 569.38M USD | 13.79 | DKK 6.82 1 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-0.8
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.76 10.11 USD |
+3.3
|
€467.44M 539.59M USD | €12.33K 14.23K USD | €8.48 9.79 USD | €8.76 10.11 USD | €467.44M 539.59M USD | 0 | -€0.67 -0.7 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.35 26.95 USD |
+0.76
|
€460.28M 531.32M USD | €2.00 2.31 USD | €23.35 26.95 USD | €23.35 26.95 USD | €460.28M 531.32M USD | 4.62 | €5.05 5.83 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 170.19 16.61 USD |
+2.46
|
SEK 5.43B 530.04M USD | SEK 41.00 4 USD | SEK 170.19 16.61 USD | SEK 170.19 16.61 USD | SEK 5.43B 530.04M USD | 19.95 | SEK 8.53 0.83 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.46 14.38 USD |
+0.73
|
€433.03M 499.87M USD | €2.00 2.31 USD | €12.42 14.34 USD | €12.46 14.38 USD | €433.03M 499.87M USD | 6.92 | €1.80 2.08 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 53.80 5.25 USD |
-0.37
|
SEK 5.11B 498.82M USD | SEK 455.00 44.41 USD | SEK 53.75 5.25 USD | SEK 53.80 5.25 USD | SEK 5.11B 498.82M USD | 26.89 | SEK 2.00 0.2 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.46 8.61 USD |
-2.61
|
€418.74M 483.37M USD | €15.00 17.32 USD | €7.46 8.61 USD | €7.67 8.85 USD | €418.74M 483.37M USD | 3.40 | €2.19 2.53 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.68 6.55 USD |
+0.89
|
€416.55M 480.84M USD | €217.00 250.49 USD | €5.68 6.55 USD | €5.68 6.55 USD | €416.55M 480.84M USD | 40.53 | €0.14 0.16 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.58 20.29 USD |
+0.4
|
€371.73M 429.11M USD | €0.00 0 USD | €17.58 20.29 USD | €17.58 20.29 USD | €371.73M 429.11M USD | 0 | -€7.81 -9.01 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 72.80 7.11 USD |
+0.24
|
SEK 4.39B 428.07M USD | SEK 49.00 4.78 USD | SEK 72.80 7.11 USD | SEK 72.80 7.11 USD | SEK 4.39B 428.07M USD | 8.32 | SEK 8.74 0.85 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.16 8.27 USD |
+0.77
|
€369.69M 426.74M USD | €0.00 0 USD | €7.16 8.27 USD | €7.16 8.27 USD | €369.69M 426.74M USD | 9.29 | €0.77 0.89 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€15.05 17.37 USD |
+0.33
|
€357.83M 413.05M USD | €1.00 1.15 USD | €15.05 17.37 USD | €15.05 17.37 USD | €357.83M 413.05M USD | 0 | -€1.06 -1.2 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
+0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
+0.56
|
€334.13M 385.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.10 13.97 USD |
-3.59
|
€325.76M 376.04M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €325.76M 376.04M USD | 8.06 | €1.50 1.73 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 126.00 12.3 USD |
+0.16
|
SEK 3.71B 361.92M USD | SEK 0.00 0 USD | SEK 126.00 12.3 USD | SEK 126.00 12.3 USD | SEK 3.71B 361.92M USD | 32.22 | SEK 3.91 0.38 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.54 1.78 USD |
+0.16
|
€312.20M 360.38M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €312.20M 360.38M USD | 5.50 | €0.28 0.32 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.40 2.82 USD |
-0.24
|
NOK 3.71B 355.62M USD | NOK 3.01K 288.74 USD | NOK 29.16 2.8 USD | NOK 29.40 2.82 USD | NOK 3.71B 355.62M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.29 2.64 USD |
-9.4
|
€307.81M 355.32M USD | €1.01K 1.16K USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-4.67
|
€304.63M 351.64M USD | €24.00 27.7 USD | €0.30 0.34 USD | €0.30 0.34 USD | €304.63M 351.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.75 17.03 USD |
-0.34
|
€258.30M 298.16M USD | €1.07K 1.24K USD | €14.60 16.85 USD | €14.80 17.08 USD | €258.30M 298.16M USD | 47.58 | €0.31 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||