$2.24T
Marktkapitalisierung
$81.53B
24-Stunden-Volumen
BTC 56.28%     ETH 8.94%
Dominanz

Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Gimv NV 0EKR.IL GB €44.35 51.19 USD
+1.2
€1.32B 1.53B USD €0.00 0 USD €44.35 51.19 USD €44.35 51.19 USD €1.32B 1.53B USD 0 -€2.16 -2.4 USD
gb HORNBACH Holding AG & Co. KGaA 0RC9.IL GB €77.30 89.23 USD
-0.13
€1.31B 1.52B USD €0.00 0 USD €77.00 88.88 USD €77.30 89.23 USD €1.31B 1.52B USD 12.28 €6.29 7.26 USD
gb Dampskibsselskabet Norden A/S 0HDP.IL GB DKK 320.00 46.92 USD
-1.11
DKK 10.34B 1.52B USD DKK 0.00 0 USD DKK 320.00 46.92 USD DKK 320.00 46.92 USD DKK 10.34B 1.52B USD 2.23 DKK 143.14 20.99 USD
gb Drägerwerk AG & Co. KGaA 0K5E.IL GB €86.10 99.39 USD
-0.63
€1.31B 1.51B USD €0.00 0 USD €85.10 98.23 USD €86.10 99.39 USD €1.31B 1.51B USD 39.49 €2.18 2.52 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.92 22.99 USD
+0.5
€1.30B 1.5B USD €0.00 0 USD €19.92 22.99 USD €19.92 22.99 USD €1.30B 1.5B USD 7.37 €2.70 3.12 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 124.40 12.14 USD
+0.65
SEK 15.38B 1.5B USD SEK 2.25K 219.92 USD SEK 122.40 11.95 USD SEK 124.40 12.14 USD SEK 15.38B 1.5B USD 67.24 SEK 1.85 0.18 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 131.50 12.84 USD
-1.42
SEK 15.37B 1.5B USD SEK 0.00 0 USD SEK 131.50 12.84 USD SEK 131.50 12.84 USD SEK 15.37B 1.5B USD 19.03 SEK 6.91 0.67 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.50 24.82 USD
-0.46
€1.29B 1.49B USD €0.00 0 USD €21.50 24.82 USD €21.50 24.82 USD €1.29B 1.49B USD 82.69 €0.26 0.3 USD
Hoist Finance AB (publ) Hoist Finance AB (publ) 0R65.IL GB SEK 160.60 15.68 USD
+0.38
SEK 15.00B 1.46B USD SEK 653.00 63.74 USD SEK 160.40 15.66 USD SEK 161.80 15.79 USD SEK 15.00B 1.46B USD 47.94 SEK 3.35 0.33 USD
gb Cloetta AB (publ) 0N7X.IL GB SEK 49.80 4.86 USD
-0.81
SEK 14.98B 1.46B USD SEK 83.00 8.1 USD SEK 49.80 4.86 USD SEK 49.80 4.86 USD SEK 14.98B 1.46B USD 38.01 SEK 1.31 0.13 USD
gb SpareBank 1 Nord-Norge 0J1N.IL GB NOK 148.52 14.25 USD
-1.49
NOK 14.91B 1.43B USD NOK 20.00 1.92 USD NOK 148.52 14.25 USD NOK 150.00 14.39 USD NOK 14.91B 1.43B USD 14.34 NOK 10.35 0.99 USD
Bilia AB (publ) Bilia AB (publ) 0RQ2.IL GB SEK 146.30 14.28 USD
+4.05
SEK 14.44B 1.41B USD SEK 170.00 16.59 USD SEK 143.10 13.97 USD SEK 146.30 14.28 USD SEK 14.44B 1.41B USD 11.93 SEK 12.26 1.2 USD
gb Europris ASA 0RAI.IL GB NOK 90.95 8.72 USD
-1.57
NOK 14.65B 1.41B USD NOK 25.46K 2.44K USD NOK 90.75 8.71 USD NOK 91.00 8.73 USD NOK 14.65B 1.41B USD 15.62 NOK 5.82 0.56 USD
gb Borregaard ASA 0QB7.IL GB NOK 139.10 13.34 USD
+0.36
NOK 14.55B 1.4B USD NOK 0.00 0 USD NOK 139.10 13.34 USD NOK 139.10 13.34 USD NOK 14.55B 1.4B USD 15.15 NOK 9.18 0.88 USD
gb Adtran Networks SE 0NOL.IL GB €23.10 26.67 USD
+1.27
€1.20B 1.39B USD €1.00 1.15 USD €23.10 26.67 USD €23.10 26.67 USD €1.20B 1.39B USD 105.00 €0.22 0.25 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 68.10 6.65 USD
-1.48
SEK 14.20B 1.39B USD SEK 1.39K 135.88 USD SEK 67.90 6.63 USD SEK 68.10 6.65 USD SEK 14.20B 1.39B USD 0 -SEK 4.02 -0.3 USD
gb Palfinger AG 0MJ1.IL GB €32.10 37.05 USD
-1.46
€1.19B 1.37B USD €0.00 0 USD €32.10 37.05 USD €32.10 37.05 USD €1.19B 1.37B USD 11.93 €2.69 3.11 USD
Tarkett S.A. Tarkett S.A. 0QSA.IL GB €17.00 19.62 USD
0
€1.18B 1.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.18B 1.36B USD 0 €0.00 0 USD
gb Vitrolife AB (publ) 0YAY.IL GB SEK 96.45 9.41 USD
+1.66
SEK 13.90B 1.36B USD SEK 3.22K 314.02 USD SEK 96.25 9.4 USD SEK 96.55 9.42 USD SEK 13.90B 1.36B USD 33.84 SEK 2.85 0.28 USD
Vossloh AG Vossloh AG 0N2Z.IL GB €63.25 73.01 USD
-0.59
€1.16B 1.34B USD €3.00 3.46 USD €62.95 72.67 USD €63.65 73.47 USD €1.16B 1.34B USD 22.27 €2.84 3.28 USD
gb DFDS A/S 0RB3.IL GB DKK 138.90 20.37 USD
-0.18
DKK 9.04B 1.33B USD DKK 25.00 3.67 USD DKK 138.90 20.37 USD DKK 138.90 20.37 USD DKK 9.04B 1.33B USD 4.25 DKK 32.63 4.78 USD
gb Banca IFIS S.p.A. 0NBX.IL GB €21.08 24.33 USD
+0.76
€1.14B 1.31B USD €0.00 0 USD €21.08 24.33 USD €21.08 24.33 USD €1.14B 1.31B USD 6.93 €3.04 3.51 USD
Afry AB Afry AB 0QUU.IL GB SEK 110.40 10.78 USD
-0.27
SEK 13.21B 1.29B USD SEK 74.00 7.22 USD SEK 110.40 10.78 USD SEK 111.00 10.83 USD SEK 13.21B 1.29B USD 10.65 SEK 10.36 1.01 USD
gb FLEX LNG Ltd. 0RQ8.IL GB NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
CureVac N.V. CureVac N.V. 0A9E.IL GB $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.47 4.01 USD
0
€1.09B 1.26B USD €0.00 0 USD €3.47 4.01 USD €3.47 4.01 USD €1.09B 1.26B USD 49.57 €0.07 0.08 USD
gb BioGaia AB (publ) 0GTN.IL GB SEK 123.40 12.05 USD
-0.96
SEK 12.79B 1.25B USD SEK 2.03K 197.67 USD SEK 123.20 12.03 USD SEK 123.50 12.06 USD SEK 12.79B 1.25B USD 29.95 SEK 4.12 0.4 USD
gb Ratos AB (publ) 0KBQ.IL GB SEK 33.90 3.31 USD
+0.47
SEK 12.48B 1.22B USD SEK 0.00 0 USD SEK 33.90 3.31 USD SEK 33.90 3.31 USD SEK 12.48B 1.22B USD 15.27 SEK 2.22 0.22 USD
gb Ambea AB (publ) 0RNX.IL GB SEK 139.30 13.6 USD
-0.18
SEK 12.48B 1.22B USD SEK 631.00 61.59 USD SEK 139.10 13.58 USD SEK 139.50 13.62 USD SEK 12.48B 1.22B USD 39.01 SEK 3.57 0.35 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 108.00 10.54 USD
-1.37
SEK 12.43B 1.21B USD SEK 2.16K 210.84 USD SEK 108.00 10.54 USD SEK 108.00 10.54 USD SEK 12.43B 1.21B USD 18.88 SEK 5.72 0.56 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
-13.21
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
ChemoMetec A/S ChemoMetec A/S 0DZ0.IL GB DKK 381.60 55.95 USD
+0.93
DKK 7.88B 1.16B USD DKK 1.72K 251.46 USD DKK 379.40 55.63 USD DKK 385.70 56.55 USD DKK 7.88B 1.16B USD 37.19 DKK 10.26 1.5 USD
gb Retail Estates N.V. 0FSO.IL GB €69.60 80.34 USD
-3.47
€1.00B 1.15B USD €0.00 0 USD €69.60 80.34 USD €69.60 80.34 USD €1.00B 1.15B USD 5.35 €12.99 14.99 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €22.60 26.09 USD
+1.12
€989.99M 1.14B USD €201.00 232.02 USD €22.30 25.74 USD €22.60 26.09 USD €989.99M 1.14B USD 0 -€8.41 -9.7 USD
gb Lindab International AB (publ) 0MWK.IL GB SEK 138.40 13.51 USD
-1.56
SEK 11.69B 1.14B USD SEK 3.38K 329.93 USD SEK 137.90 13.46 USD SEK 138.50 13.52 USD SEK 11.69B 1.14B USD 12.54 SEK 11.03 1.08 USD
gb Xior Student Housing NV 0RD8.IL GB €26.30 30.36 USD
-0.57
€970.79M 1.12B USD €1.00 1.15 USD €26.30 30.36 USD €26.45 30.53 USD €970.79M 1.12B USD 0 -€0.74 -0.8 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 39.34 3.84 USD
+0.98
SEK 11.40B 1.11B USD SEK 2.29K 223.73 USD SEK 39.31 3.84 USD SEK 39.46 3.85 USD SEK 11.40B 1.11B USD 19.96 SEK 1.97 0.19 USD
gb Bonheur ASA 0DTI.IL GB NOK 228.25 21.9 USD
-2.67
NOK 11.27B 1.08B USD NOK 0.00 0 USD NOK 228.25 21.9 USD NOK 228.25 21.9 USD NOK 11.27B 1.08B USD 8.98 NOK 25.39 2.44 USD
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €32.80 37.86 USD
+1.23
€935.34M 1.08B USD €0.00 0 USD €32.65 37.69 USD €32.90 37.98 USD €935.34M 1.08B USD 30.09 €1.09 1.26 USD
gb Manitou BF SA 0NDA.IL GB €21.15 24.41 USD
-1.4
€907.10M 1.05B USD €0.00 0 USD €21.15 24.41 USD €21.15 24.41 USD €907.10M 1.05B USD 9.48 €2.23 2.57 USD
gb AcadeMedia AB (publ) 0RHN.IL GB SEK 97.00 9.47 USD
+0.1
SEK 10.24B 999.75M USD SEK 0.00 0 USD SEK 97.00 9.47 USD SEK 97.00 9.47 USD SEK 10.24B 999.75M USD 19.13 SEK 5.07 0.49 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $17.65
+0.57
$998.81M $2.00 $17.65 $17.65 $998.81M 2.01 $8.78
gb RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL GB €12.40 14.31 USD
-1.2
€844.23M 974.52M USD €0.00 0 USD €12.40 14.31 USD €12.40 14.31 USD €844.23M 974.52M USD 31.79 €0.39 0.45 USD
gb Inwido AB (publ) 0QXM.IL GB SEK 142.80 13.94 USD
+0.28
SEK 9.47B 923.92M USD SEK 0.00 0 USD SEK 142.80 13.94 USD SEK 142.80 13.94 USD SEK 9.47B 923.92M USD 10.76 SEK 13.26 1.29 USD
gb FACC AG 0QW9.IL GB €15.92 18.38 USD
+3.31
€791.35M 913.48M USD €89.00 102.74 USD €15.34 17.71 USD €15.92 18.38 USD €791.35M 913.48M USD 99.50 €0.16 0.18 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 64.15 6.26 USD
-0.39
SEK 9.34B 911.94M USD SEK 850.00 82.97 USD SEK 64.15 6.26 USD SEK 64.40 6.29 USD SEK 9.34B 911.94M USD 0 -SEK 3.38 -0.3 USD
gb Scandinavian Tobacco Group A/S 0RES.IL GB DKK 68.00 9.97 USD
-0.58
DKK 6.10B 895.03M USD DKK 258.00 37.83 USD DKK 68.00 9.97 USD DKK 68.00 9.97 USD DKK 6.10B 895.03M USD 4.30 DKK 15.80 2.32 USD
Barco NV Barco NV 0KDK.IL GB €8.56 9.88 USD
-62.6
€774.33M 893.83M USD €2.26K 2.61K USD €8.53 9.85 USD €8.57 9.89 USD €774.33M 893.83M USD 9.10 €0.94 1.09 USD
BW Offshore Limited BW Offshore Limited 0RKH.IL GB NOK 48.18 4.62 USD
+1.31
NOK 9.18B 880.71M USD NOK 103.00 9.88 USD NOK 48.05 4.61 USD NOK 48.35 4.64 USD NOK 9.18B 880.71M USD 8.26 NOK 5.83 0.56 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 13.93 1.36 USD
+1.09
SEK 8.75B 854.14M USD SEK 0.00 0 USD SEK 13.93 1.36 USD SEK 13.93 1.36 USD SEK 8.75B 854.14M USD 0 -SEK 1.96 -0.1 USD
gb CEWE Stiftung & Co. KGaA 0N8F.IL GB €94.50 109.08 USD
-0.47
€696.55M 804.06M USD €3.00 3.46 USD €94.50 109.08 USD €95.40 110.12 USD €696.55M 804.06M USD 13.23 €7.14 8.24 USD
gb JM AB (publ) 0MI3.IL GB SEK 112.70 11 USD
-0.44
SEK 8.06B 787.1M USD SEK 1.89K 184.78 USD SEK 112.25 10.96 USD SEK 112.70 11 USD SEK 8.06B 787.1M USD 4.22 SEK 26.70 2.61 USD
gb B2 Impact ASA 0RIT.IL GB NOK 21.80 2.09 USD
+143.37
NOK 8.12B 778.89M USD NOK 1.31K 125.57 USD NOK 21.80 2.09 USD NOK 21.85 2.1 USD NOK 8.12B 778.89M USD 18.47 NOK 1.18 0.11 USD
gb SGL Carbon SE 0MPL.IL GB €4.89 5.64 USD
+0.05
€667.09M 770.04M USD €0.00 0 USD €4.89 5.64 USD €4.89 5.64 USD €667.09M 770.04M USD 9.22 €0.53 0.61 USD
gb Arjo AB (publ) 0HQ8.IL GB SEK 24.50 2.39 USD
-0.85
SEK 7.89B 769.79M USD SEK 3.41K 333.25 USD SEK 24.32 2.37 USD SEK 24.50 2.39 USD SEK 7.89B 769.79M USD 19.75 SEK 1.24 0.12 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 69.20 6.75 USD
-2.12
SEK 7.88B 769.26M USD SEK 0.00 0 USD SEK 69.20 6.75 USD SEK 69.20 6.75 USD SEK 7.88B 769.26M USD 0 -SEK 6.57 -0.6 USD
Recticel SA/NV Recticel SA/NV 0NHV.IL GB €10.60 12.24 USD
-0.09
€644.08M 743.49M USD €16.00 18.47 USD €10.60 12.24 USD €10.60 12.24 USD €644.08M 743.49M USD 0 -€0.22 -0.2 USD
gb Qudian Inc. 0A2T.IL GB $2.94
0
$742.80M $5.00 $0.00 $0.00 $742.80M 24.53 $0.12
gb Audax Renovables, S.A. 0EIB.IL GB €1.32 1.53 USD
-2.29
€640.48M 739.33M USD €18.00 20.78 USD €1.32 1.52 USD €1.34 1.55 USD €640.48M 739.33M USD 44.06 €0.03 0.03 USD
gb SBO AG 0O05.IL GB €35.05 40.46 USD
+1.15
€631.22M 728.64M USD €0.00 0 USD €35.05 40.46 USD €35.05 40.46 USD €631.22M 728.64M USD 6.81 €5.14 5.93 USD
gb YIT Oyj 0GKA.IL GB €2.49 2.87 USD
-1.14
€631.12M 728.53M USD €0.00 0 USD €2.49 2.87 USD €2.49 2.87 USD €631.12M 728.53M USD 31.11 €0.08 0.09 USD
gb Resurs Holding AB (publ) 0RFP.IL GB SEK 35.33 3.45 USD
0
SEK 7.43B 725.34M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 7.43B 725.34M USD 0 SEK 0.00 0 USD
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) 0GRZ.IL GB SEK 217.50 21.23 USD
-0.96
SEK 7.41B 723.05M USD SEK 2.11K 205.96 USD SEK 217.10 21.19 USD SEK 219.40 21.42 USD SEK 7.41B 723.05M USD 145.00 SEK 1.50 0.15 USD
gb Fiera Milano S.p.A. 0EGH.IL GB €8.01 9.25 USD
-2.2
€604.18M 697.43M USD €0.00 0 USD €8.01 9.25 USD €8.01 9.25 USD €604.18M 697.43M USD 0 -€0.02 -0.02 USD
Meren Energy Inc. Meren Energy Inc. 0QVL.IL GB SEK 14.80 1.44 USD
-0.13
SEK 7.11B 694.33M USD SEK 5.25K 512.47 USD SEK 14.80 1.44 USD SEK 14.84 1.45 USD SEK 7.11B 694.33M USD 34.41 SEK 0.43 0.04 USD
gb Mips AB (publ) 0RNQ.IL GB SEK 235.00 22.94 USD
-1.96
SEK 7.06B 689.63M USD SEK 155.00 15.13 USD SEK 235.00 22.94 USD SEK 237.40 23.17 USD SEK 7.06B 689.63M USD 75.07 SEK 3.13 0.31 USD
gb Sligro Food Group N.V. 0MKM.IL GB €12.82 14.8 USD
-9.53
€579.24M 668.64M USD €29.26K 33.77K USD €12.52 14.45 USD €13.74 15.86 USD €579.24M 668.64M USD 38.84 €0.33 0.38 USD
gb SAF-Holland SE 0O4N.IL GB €6.70 7.73 USD
0
€565.61M 652.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €565.61M 652.91M USD 4.49 €1.49 1.72 USD
Ion Beam Applications SA Ion Beam Applications SA 0GZK.IL GB €17.26 19.92 USD
+1.89
€558.94M 645.2M USD €256.00 295.51 USD €17.00 19.62 USD €17.26 19.92 USD €558.94M 645.2M USD 0 -€0.71 -0.8 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €37.60 43.4 USD
-0.53
€513.91M 593.23M USD €1.00 1.15 USD €37.60 43.4 USD €37.60 43.4 USD €513.91M 593.23M USD 21.98 €1.71 1.97 USD
gb MARR S.p.A. 0NSS.IL GB €6.85 7.91 USD
-0.44
€499.38M 576.45M USD €0.00 0 USD €6.85 7.91 USD €6.85 7.91 USD €499.38M 576.45M USD 13.17 €0.52 0.6 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. 0F07.IL GB €24.13 27.85 USD
-0.52
€499.06M 576.08M USD €35.00 40.4 USD €24.13 27.85 USD €24.25 27.99 USD €499.06M 576.08M USD 8.31 €2.90 3.35 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
+0.71
€495.84M 572.37M USD €10.00 11.54 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
Matas A/S Matas A/S 0QFA.IL GB DKK 94.10 13.8 USD
-1
DKK 3.88B 569.38M USD DKK 228.00 33.43 USD DKK 94.10 13.8 USD DKK 95.00 13.93 USD DKK 3.88B 569.38M USD 13.79 DKK 6.82 1 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.20 4.84 USD
-0.8
€492.67M 568.7M USD €0.00 0 USD €4.20 4.84 USD €4.20 4.84 USD €492.67M 568.7M USD 0 -€0.87 -1.004 USD
gb B&S Group S.A. 0A90.IL GB €5.60 6.46 USD
0
€471.39M 544.15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €471.39M 544.15M USD 0 €0.00 0 USD
Genfit S.A. Genfit S.A. 0QT6.IL GB €8.76 10.11 USD
+3.3
€467.44M 539.59M USD €12.33K 14.23K USD €8.48 9.79 USD €8.76 10.11 USD €467.44M 539.59M USD 0 -€0.67 -0.7 USD
gb Deutsche Beteiligungs AG 0QF7.IL GB €23.35 26.95 USD
+0.76
€460.28M 531.32M USD €2.00 2.31 USD €23.35 26.95 USD €23.35 26.95 USD €460.28M 531.32M USD 4.62 €5.05 5.83 USD
gb Kambi Group plc 0EAW.IL GB SEK 170.19 16.61 USD
+2.46
SEK 5.43B 530.04M USD SEK 41.00 4 USD SEK 170.19 16.61 USD SEK 170.19 16.61 USD SEK 5.43B 530.04M USD 19.95 SEK 8.53 0.83 USD
gb Quadient S.A. 0NQ5.IL GB €12.46 14.38 USD
+0.73
€433.03M 499.87M USD €2.00 2.31 USD €12.42 14.34 USD €12.46 14.38 USD €433.03M 499.87M USD 6.92 €1.80 2.08 USD
gb Coor Service Management Holding AB 0R8Q.IL GB SEK 53.80 5.25 USD
-0.37
SEK 5.11B 498.82M USD SEK 455.00 44.41 USD SEK 53.75 5.25 USD SEK 53.80 5.25 USD SEK 5.11B 498.82M USD 26.89 SEK 2.00 0.2 USD
gb Nexity SA 0KB3.IL GB €7.46 8.61 USD
-2.61
€418.74M 483.37M USD €15.00 17.32 USD €7.46 8.61 USD €7.67 8.85 USD €418.74M 483.37M USD 3.40 €2.19 2.53 USD
gb ElringKlinger AG 0MG5.IL GB €5.68 6.55 USD
+0.89
€416.55M 480.84M USD €217.00 250.49 USD €5.68 6.55 USD €5.68 6.55 USD €416.55M 480.84M USD 40.53 €0.14 0.16 USD
gb NSI N.V. 0RQN.IL GB €17.58 20.29 USD
+0.4
€371.73M 429.11M USD €0.00 0 USD €17.58 20.29 USD €17.58 20.29 USD €371.73M 429.11M USD 0 -€7.81 -9.01 USD
gb Meko AB (publ) 0HDJ.IL GB SEK 72.80 7.11 USD
+0.24
SEK 4.39B 428.07M USD SEK 49.00 4.78 USD SEK 72.80 7.11 USD SEK 72.80 7.11 USD SEK 4.39B 428.07M USD 8.32 SEK 8.74 0.85 USD
gb Brunel International N.V. 0QUM.IL GB €7.16 8.27 USD
+0.77
€369.69M 426.74M USD €0.00 0 USD €7.16 8.27 USD €7.16 8.27 USD €369.69M 426.74M USD 9.29 €0.77 0.89 USD
gb illimity Bank S.p.A. 0A3J.IL GB €4.07 4.7 USD
0
€360.86M 416.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €360.86M 416.55M USD 0 €0.00 0 USD
gb Westwing Group SE 0AA2.IL GB €15.05 17.37 USD
+0.33
€357.83M 413.05M USD €1.00 1.15 USD €15.05 17.37 USD €15.05 17.37 USD €357.83M 413.05M USD 0 -€1.06 -1.2 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
+0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Talgo, S.A. 0R99.IL GB €2.68 3.09 USD
+0.56
€334.13M 385.7M USD €0.00 0 USD €2.68 3.09 USD €2.68 3.09 USD €334.13M 385.7M USD 89.33 €0.03 0.03 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.10 13.97 USD
-3.59
€325.76M 376.04M USD €0.00 0 USD €12.10 13.97 USD €12.10 13.97 USD €325.76M 376.04M USD 8.06 €1.50 1.73 USD
CellaVision AB (publ) CellaVision AB (publ) 0MR5.IL GB SEK 126.00 12.3 USD
+0.16
SEK 3.71B 361.92M USD SEK 0.00 0 USD SEK 126.00 12.3 USD SEK 126.00 12.3 USD SEK 3.71B 361.92M USD 32.22 SEK 3.91 0.38 USD
gb Econocom Group SE 0RPX.IL GB €1.54 1.78 USD
+0.16
€312.20M 360.38M USD €0.00 0 USD €1.54 1.78 USD €1.54 1.78 USD €312.20M 360.38M USD 5.50 €0.28 0.32 USD
gb Grieg Seafood ASA 0GW8.IL GB NOK 29.40 2.82 USD
-0.24
NOK 3.71B 355.62M USD NOK 3.01K 288.74 USD NOK 29.16 2.8 USD NOK 29.40 2.82 USD NOK 3.71B 355.62M USD 0 -NOK 3.10 -0.2 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.29 2.64 USD
-9.4
€307.81M 355.32M USD €1.01K 1.16K USD €2.29 2.64 USD €2.29 2.64 USD €307.81M 355.32M USD 8.48 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.30 0.34 USD
-4.67
€304.63M 351.64M USD €24.00 27.7 USD €0.30 0.34 USD €0.30 0.34 USD €304.63M 351.64M USD 0 -€0.05 -0.05 USD
gb Aumann AG 0RO8.IL GB €14.75 17.03 USD
-0.34
€258.30M 298.16M USD €1.07K 1.24K USD €14.60 16.85 USD €14.80 17.08 USD €258.30M 298.16M USD 47.58 €0.31 0.36 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency