Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wereldhave N.V. 0NMR.IL | $16.06 17.56 USD |
+2.16
|
$704.81M 770.46M USD | $149 162.88 USD | $16.02 17.51 USD | $16.1 17.6 USD | $704.81M 770.46M USD | 8.63 | $1.86 2.03 USD | |
| Bachem Holding AG 0QND.L | $47.76 54.34 USD |
-0.42
|
$654.12M 744.24M USD | $910 1.04K USD | $47.68 54.25 USD | $48.02 54.64 USD | $654.12M 744.24M USD | 29.49 | $1.62 1.84 USD | |
| Elior Group SA 0QVP.IL | $2.53 2.76 USD |
+1.16
|
$678.56M 741.75M USD | $2.55K 2.79K USD | $2.45 2.68 USD | $2.54 2.77 USD | $678.56M 741.75M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.94 USD |
-3.04
|
$676.53M 739.54M USD | $4.29K 4.68K USD | $1.77 1.93 USD | $1.84 2.01 USD | $676.53M 739.54M USD | 6.11 | $0.29 0.32 USD | |
| Ontex Group NV 0QVQ.IL | $7.89 8.62 USD |
+0.77
|
$675.49M 738.41M USD | $4.17K 4.56K USD | $7.83 8.56 USD | $7.93 8.67 USD | $675.49M 738.41M USD | 0 | -$0.56 -0.6 USD | |
| Partners Group Private Equity Limited PEY.L | $9.7 10.6 USD |
-1.62
|
$672.16M 734.77M USD | $16.88K 18.45K USD | $9.62 10.52 USD | $9.72 10.63 USD | $672.16M 734.77M USD | 6.13 | $1.58 1.73 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.6 4.16 USD |
+5.66
|
$975.12M 723.6M USD | $396 293.86 USD | $5.6 4.16 USD | $5.6 4.16 USD | $975.12M 723.6M USD | 25.45 | $0.22 0.16 USD | |
| Plug Power Inc. 0R1J.IL | $0.9799 — |
-6.37
|
$706.96M — | $399.27K — | $0.93 — | $1.01 — | $706.96M — | 0 | -$1.24 — | |
| Zehnder Group AG 0R6S.L | $49.85 56.72 USD |
-0.89
|
$605.18M 688.56M USD | $97 110.37 USD | $49.5 56.32 USD | $50.4 57.34 USD | $605.18M 688.56M USD | 9.52 | $5.23 5.96 USD | |
| Recticel SA/NV 0NHV.IL | $10.23 11.18 USD |
+0.54
|
$621.6M 679.49M USD | $82 89.64 USD | $9.29 10.16 USD | $9.29 10.16 USD | $621.6M 679.49M USD | 0 | -$0.22 -0.2 USD | |
| Bénéteau S.A. 0K8N.IL | $7.55 8.26 USD |
-1.66
|
$614.4M 671.62M USD | $111.8K 122.21K USD | $7.5 8.2 USD | $7.66 8.37 USD | $614.4M 671.62M USD | 3.99 | $1.89 2.07 USD | |
| OPKO Health, Inc. 0KCS.L | $1.42 — |
-2.38
|
$670.83M — | $17.46K — | $1.42 — | $1.43 — | $670.83M — | 0 | -$0.18 — | |
| Verbio SE 0NLY.L | $9.55 10.43 USD |
+8.28
|
$601.33M 657.34M USD | $3.95K 4.32K USD | $9.02 9.85 USD | $9.55 10.43 USD | $601.33M 657.34M USD | 2.63 | $3.63 3.96 USD | |
| SÜSS MicroTec SE 0Q3C.L | $30.24 33.06 USD |
-5.73
|
$597.36M 652.99M USD | $2.25K 2.46K USD | $29.58 32.33 USD | $31.08 33.97 USD | $597.36M 652.99M USD | 35.12 | $0.86 0.94 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $22.74 — |
+1.6
|
$620.76M — | $348 — | $22.61 — | $22.74 — | $620.76M — | 4.68 | $4.86 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $12.27 — |
-3.42
|
$611.61M — | $1.94K — | $12.18 — | $12.84 — | $611.61M — | 3.94 | $3.11 — | |
| Quadient S.A. 0NQ5.IL | $15.93 17.41 USD |
-1.73
|
$553.63M 605.19M USD | $5.87M 6.41M USD | $16 17.49 USD | $16 17.49 USD | $553.63M 605.19M USD | 8.84 | $1.8 1.97 USD | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
-1.58
|
$550.66M 601.94M USD | $8.59K 9.39K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $550.66M 601.94M USD | 0 | -$0.02 -0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9899 1.08 USD |
-1.18
|
$546.7M 597.61M USD | $24.71K 27.01K USD | $0.9799 1.07 USD | $1 1.09 USD | $546.7M 597.61M USD | 0 | -$1.92 -2.09 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $14.68 16.05 USD |
-0.37
|
$546.07M 596.93M USD | $640 699.61 USD | $14.19 15.51 USD | $14.63 15.99 USD | $546.07M 596.93M USD | 2.24 | $6.55 7.16 USD | |
| Stabilus SE 0QUL.IL | $22.05 24.1 USD |
-1.34
|
$544.64M 595.36M USD | $545 595.76 USD | $21.8 23.83 USD | $22 24.05 USD | $544.64M 595.36M USD | 4.77 | $4.62 5.05 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.07 2.26 USD |
+2.73
|
$539.51M 589.75M USD | $610K 666.81K USD | $2.07 2.26 USD | $2.07 2.26 USD | $539.51M 589.75M USD | 12.62 | $0.16 0.18 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $4.04 4.42 USD |
+1.4
|
$530.96M 580.41M USD | $161.3K 176.32K USD | $3.96 4.33 USD | $4.07 4.45 USD | $530.96M 580.41M USD | 6.16 | $0.66 0.72 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $45.32K 49.54K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $102.29 — |
-0.74
|
$545.76M — | $20.56K — | $103.06 — | $103.06 — | $545.76M — | 39.50 | $2.59 — | |
| SMA Solar Technology AG 0NIF.IL | $14.1 15.41 USD |
-0.14
|
$497.78M 544.14M USD | $334 365.11 USD | $13.65 14.92 USD | $14.23 15.56 USD | $497.78M 544.14M USD | 3.14 | $4.49 4.91 USD | |
| Clariane SE 0OPS.IL | $4.06 4.43 USD |
+1.96
|
$484.44M 529.56M USD | $185.83K 203.13K USD | $3.89 4.25 USD | $4.05 4.43 USD | $484.44M 529.56M USD | 23.86 | $0.17 0.19 USD | |
| Tubacex, S.A. 0KD1.L | $3.58 3.91 USD |
+2.29
|
$469.82M 513.57M USD | $434 474.42 USD | $3.49 3.82 USD | $3.58 3.91 USD | $469.82M 513.57M USD | 0 | -$0.1 -0.1 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $41.4 47.1 USD |
+1.1
|
$446.7M 508.25M USD | $610 694.05 USD | $41.2 46.88 USD | $41.48 47.19 USD | $446.7M 508.25M USD | 0 | -$0.58 -0.6 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.75 — |
-2.06
|
$503.24M — | $1.15K — | $8.75 — | $9.02 — | $503.24M — | 0 | -$0.58 — | |
| Teladoc Health, Inc. 0LDR.L | $6.87 — |
-4.2
|
$498.53M — | $74.35K — | $6.84 — | $7.13 — | $498.53M — | 0 | -$43.41 — | |
| mobilezone holding ag 0R6V.L | $9.92 11.29 USD |
-1.39
|
$397.29M 452.03M USD | $4.88K 5.55K USD | $9.9 11.26 USD | $9.94 11.31 USD | $397.29M 452.03M USD | 8.77 | $1.13 1.29 USD | |
| Compagnie des Alpes SA 0N7N.L | $16.04 17.53 USD |
+4.29
|
$391.22M 427.66M USD | $23 25.14 USD | $15.56 17.01 USD | $16.04 17.53 USD | $391.22M 427.66M USD | 0 | -$3.71 -4.05 USD | |
| Nel ASA 0E4Q.IL | $2.34 0.22 USD |
0
|
$4.42B 423.93M USD | $112.11K 10.75K USD | $2.26 0.22 USD | $2.32 0.22 USD | $4.42B 423.93M USD | 0 | -$0.93 -0.08 USD | |
| Third Point Investors Limited TPOU.L | $24.2 — |
-1.43
|
$420.9M — | $61.58K — | $23.7 — | $24.3 — | $420.9M — | 5.36 | $4.51 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
+1.66
|
$378.73M 414M USD | $6.97K 7.62K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $378.73M 414M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.11 4.5 USD |
+0.24
|
$378.37M 413.61M USD | $1.19K 1.3K USD | $4.07 4.45 USD | $4.17 4.55 USD | $378.37M 413.61M USD | 0 | -$0.08 -0.08 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $3.07 — |
-6.67
|
$413.46M — | $7.99K — | $3.07 — | $3.18 — | $413.46M — | 0 | -$2.3 — | |
| Raisio plc 0CIJ.L | $2.35 2.57 USD |
-6
|
$374.12M 408.96M USD | $39.31K 42.97K USD | $2.34 2.55 USD | $2.37 2.59 USD | $374.12M 408.96M USD | 18.07 | $0.13 0.14 USD | |
| NORMA Group SE 0P38.IL | $10.78 11.78 USD |
-1.37
|
$372.33M 407.01M USD | $425K 464.58K USD | $10.98 12.01 USD | $10.98 12.01 USD | $372.33M 407.01M USD | 11.22 | $0.96 1.05 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.81 1.9 USD |
0
|
$4.2B 403.32M USD | $3.72K 356.47 USD | $19.65 1.89 USD | $20.05 1.92 USD | $4.2B 403.32M USD | 0 | -$1.53 -0.1 USD | |
| REC Silicon ASA 0FS8.L | $1.69 0.16 USD |
-1.58
|
$4.18B 400.68M USD | $14.87K 1.43K USD | $1.69 0.16 USD | $1.83 0.18 USD | $4.18B 400.68M USD | 0 | -$0.83 -0.07 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+1.12
|
$355.46M 388.56M USD | $596.4K 651.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $355.46M 388.56M USD | 36.06 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.67 1.24 USD |
-1.62
|
$523.23M 388.27M USD | $172.2K 127.78K USD | $1.7 1.26 USD | $1.7 1.26 USD | $523.23M 388.27M USD | 0 | -$0.65 -0.4 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.15 — |
-0.22
|
$383.34M — | $56.34K — | $1.12 — | $1.12 — | $383.34M — | 10.43 | $0.11 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.09 1.19 USD |
+1.96
|
$350.41M 383.04M USD | $1.99K 2.18K USD | $1.05 1.15 USD | $1.09 1.19 USD | $350.41M 383.04M USD | 3.51 | $0.31 0.34 USD | |
| ElringKlinger AG 0MG5.IL | $4.67 5.1 USD |
-1.53
|
$342.6M 374.51M USD | $3 3.28 USD | $4.69 5.12 USD | $4.7 5.14 USD | $342.6M 374.51M USD | 33.33 | $0.14 0.15 USD | |
| PVA TePla AG 0NL1.L | $15.42 16.85 USD |
-0.25
|
$340.79M 372.53M USD | $6.44K 7.04K USD | $15.1 16.51 USD | $15.46 16.9 USD | $340.79M 372.53M USD | 26.30 | $0.59 0.64 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $29.2 31.92 USD |
-9.32
|
$336.3M 367.62M USD | $2.01K 2.2K USD | $29.2 31.92 USD | $29.23 31.95 USD | $336.3M 367.62M USD | 39.45 | $0.74 0.81 USD | |
| ABC arbitrage SA 0OPJ.L | $5.99 6.55 USD |
-0.33
|
$335.09M 366.3M USD | $1.2K 1.31K USD | $5.96 6.52 USD | $6.03 6.59 USD | $335.09M 366.3M USD | 13.02 | $0.46 0.5 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
+3.33
|
$330.36M 361.13M USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Voltalia SA 0QW7.L | $6.79 7.42 USD |
+0.68
|
$327.17M 357.64M USD | $1 1.09 USD | $6.79 7.42 USD | $6.79 7.42 USD | $327.17M 357.64M USD | 0 | -$0.01 -0.01 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.68 0.75 USD |
-2.43
|
$324.38M 354.59M USD | $588.12K 642.89K USD | $0.67 0.74 USD | $0.67 0.74 USD | $324.38M 354.59M USD | 22.76 | $0.03 0.03 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Archer Limited 0RBA.L | $21 2.01 USD |
+8.02
|
$3.49B 334.37M USD | $75.27K 7.22K USD | $21 2.01 USD | $21 2.01 USD | $3.49B 334.37M USD | 0 | -$0.49 -0.04 USD | |
| Idorsia Ltd 0RQE.IL | $1.13 1.28 USD |
+3.3
|
$285.72M 325.09M USD | $17.3K 19.68K USD | $1.1 1.25 USD | $1.13 1.29 USD | $285.72M 325.09M USD | 0 | -$4.57 -5.1 USD | |
| Deceuninck NV 0MEL.L | $2.13 2.33 USD |
+8.34
|
$292.53M 319.77M USD | $61 66.68 USD | $2.13 2.33 USD | $2.13 2.33 USD | $292.53M 319.77M USD | 8.87 | $0.24 0.26 USD | |
| bpost NV/SA 0QF5.IL | $1.37 1.5 USD |
-2.91
|
$290.06M 317.07M USD | $1.32K 1.44K USD | $1.36 1.49 USD | $1.38 1.51 USD | $290.06M 317.07M USD | 1.42 | $0.96 1.05 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.1 — |
+5.75
|
$315.88M — | $61 — | $3.1 — | $3.12 — | $315.88M — | 0 | -$0.82 — | |
| Instone Real Estate Group SE 0ZQ7.L | $7.7 8.42 USD |
-4.94
|
$285.43M 312.02M USD | $897 980.54 USD | $7.68 8.4 USD | $7.7 8.42 USD | $285.43M 312.02M USD | 4.72 | $1.63 1.78 USD | |
| Ercros, S.A. 0M0E.IL | $2.92 3.19 USD |
-0.34
|
$284.23M 310.71M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $284.23M 310.71M USD | 7.29 | $0.4 0.44 USD | |
| Nordic Mining ASA 0GYZ.L | $21.18 2.03 USD |
+2.79
|
$3.22B 309.26M USD | $1.02K 98.04 USD | $20.95 2.01 USD | $21.18 2.03 USD | $3.22B 309.26M USD | 24.42 | $0.87 0.08 USD | |
| Valneva SE 0OB3.L | $3 3.28 USD |
-7.57
|
$268.87M 293.92M USD | $17.3K 18.92K USD | $2.97 3.24 USD | $3.26 3.56 USD | $268.87M 293.92M USD | 0 | -$0.71 -0.7 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.36 — |
+0.82
|
$289.14M — | $9.82K — | $1.33 — | $1.4 — | $289.14M — | 0 | -$0.5 — | |
| Tufton Assets Limited SHIP.L | $1.02 — |
0
|
$274.09M — | $208.72K — | $1 — | $1.03 — | $274.09M — | 4.43 | $0.23 — | |
| Nordic American Tankers Limited 0UC0.L | $2.44 — |
+0.94
|
$274.03M — | $18.28K — | $2.4 — | $2.47 — | $274.03M — | 0 | -$1 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $33.95 — |
-0.23
|
$263.39M — | $2.66K — | $33.92 — | $33.95 — | $263.39M — | 0 | $0 — | |
| Allgeier SE 0RUM.L | $20.5 22.41 USD |
+5.67
|
$236.67M 258.72M USD | $2 2.19 USD | $19.35 21.15 USD | $20.5 22.41 USD | $236.67M 258.72M USD | 19.23 | $1.07 1.17 USD | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
0
|
$246.09M — | $66.87K — | $0.7299 — | $0.76 — | $246.09M — | 3.10 | $0.24 — | |
| 3D Systems Corporation 0QYH.L | $1.93 — |
-5.29
|
$245.77M — | $1.66K — | $1.93 — | $2.01 — | $245.77M — | 0.97 | $1.98 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.99 — |
-6.2
|
$239.75M — | $1.05K — | $2.99 — | $3.2 — | $239.75M — | 0 | -$1.58 — | |
| Volta Finance Limited VTA.L | $6.05 6.61 USD |
0
|
$214.13M 234.07M USD | $48.8K 53.34K USD | $0 0 USD | $0 0 USD | $214.13M 234.07M USD | 0.068 | $88.9 97.18 USD | |
| Aquila European Renewables Plc AERI.L | $0.56 0.61 USD |
+0.18
|
$210.63M 230.24M USD | $310.63K 339.56K USD | $0.55 0.6 USD | $0.56 0.61 USD | $210.63M 230.24M USD | 0 | -$0.1 -0.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.47 0.33 USD |
0
|
$2.26B 216.74M USD | $11.72K 1.12K USD | $3.52 0.34 USD | $3.54 0.34 USD | $2.26B 216.74M USD | 0 | -$0.32 -0.03 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $10.27 — |
-10.57
|
$215.9M — | $5.85K — | $10.18 — | $10.95 — | $215.9M — | 0 | -$2.01 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
-1.9
|
$213.65M — | $775.68K — | $0.51 — | $0.54 — | $213.65M — | 10.29 | $0.05 — | |
| Cara Therapeutics, Inc. 0HTC.L | $5.33 — |
-0.22
|
$212.7M — | $549 — | $5.25 — | $5.7 — | $212.7M — | 0 | -$1.8 — | |
| Geron Corporation 0IV3.L | $1.2 — |
-4.33
|
$206.17M — | $15.19K — | $1.18 — | $1.26 — | $206.17M — | 0 | -$0.36 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
+0.49
|
$186.01M 203.33M USD | $2.2K 2.41K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $186.01M 203.33M USD | 0 | -$0.05 -0.05 USD | |
| DocMorris AG 0RRB.L | $20.42 23.23 USD |
-0.2
|
$177.31M 201.74M USD | $2 2.28 USD | $20.42 23.23 USD | $20.42 23.23 USD | $177.31M 201.74M USD | 0 | -$23.4 -26.6 USD | |
| Oriola Oyj 0NES.L | $1.01 1.11 USD |
-0.98
|
$184.4M 201.57M USD | $14.31K 15.64K USD | $1.01 1.1 USD | $1.02 1.12 USD | $184.4M 201.57M USD | 8.64 | $0.12 0.13 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $4.55 — |
+0.92
|
$200.92M — | $20 — | $4.55 — | $4.59 — | $200.92M — | 1.53 | $2.97 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-4.99
|
$188.35M — | $17.52K — | $0.32 — | $0.34 — | $188.35M — | 10.80 | $0.03 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.54 0.58 USD |
+0.94
|
$168.31M 183.99M USD | $63.5K 69.41K USD | $0.53 0.58 USD | $0.54 0.59 USD | $168.31M 183.99M USD | 6.68 | $0.08 0.09 USD | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+3.14
|
$179.69M — | $924 — | $0.4 — | $0.4 — | $179.69M — | 3.16 | $0.11 — | |
| Medios AG 0QB4.L | $11.3 12.35 USD |
+1.8
|
$164.06M 179.34M USD | $61 66.68 USD | $11.3 12.35 USD | $11.3 12.35 USD | $164.06M 179.34M USD | 25.05 | $0.45 0.49 USD | |
| WithSecure Oyj 0EIE.L | $0.93 1.02 USD |
+0.87
|
$151.2M 165.28M USD | $28.72K 31.4K USD | $0.91 1 USD | $0.93 1.02 USD | $151.2M 165.28M USD | 35.84 | $0.03 0.03 USD | |
| Amper, S.A. 0NO6.L | $0.14 0.16 USD |
+0.82
|
$150.51M 164.53M USD | $21.75K 23.78K USD | $0.14 0.15 USD | $0.14 0.16 USD | $150.51M 164.53M USD | 20.27 | $0.01 0.007 USD | |
| 7C Solarparken AG 0QV6.L | $1.98 2.17 USD |
-1.78
|
$150.22M 164.21M USD | $1 1.09 USD | $1.98 2.17 USD | $1.98 2.17 USD | $150.22M 164.21M USD | 14.48 | $0.14 0.15 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
-2.44
|
$145.19M 158.71M USD | $4.87K 5.33K USD | $1.27 1.39 USD | $1.31 1.44 USD | $145.19M 158.71M USD | 0 | -$0.93 -1.01 USD | |
| Claranova SE 0N6K.IL | $2.31 2.53 USD |
+0.43
|
$135.09M 147.67M USD | $10K 10.93K USD | $2.28 2.49 USD | $2.28 2.49 USD | $135.09M 147.67M USD | 0 | -$0.4 -0.4 USD | |
| Net Insight AB (publ) 0H14.L | $4.6 0.45 USD |
-0.54
|
$1.51B 147.59M USD | $5.25K 512.07 USD | $4.59 0.45 USD | $4.6 0.45 USD | $1.51B 147.59M USD | 65.64 | $0.07 0.006 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $1.84 — |
-6.88
|
$146.19M — | $2.04K — | $1.84 — | $1.9 — | $146.19M — | 0 | -$2.29 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $5.82 — |
-2.02
|
$144.43M — | $627 — | $5.76 — | $6.24 — | $144.43M — | 0 | -$3.65 — | |
| Baozun Inc. 0HLU.IL | $2.21 — |
-4.95
|
$144.19M — | $2.04K — | $2.19 — | $2.28 — | $144.19M — | 0 | -$1.22 — | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
0
|
$118.68M 129.74M USD | $4.09K 4.48K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $118.68M 129.74M USD | 12.50 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||