Ergebnisseite 14 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Gold Corp. 0VNO.L | $0.81 — |
+2.8
|
$0 — | $8.5K — | $0.8 — | $0.81 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $48.3 6.18 USD |
+3.76
|
$0 0 USD | $640.5K 81.9K USD | $48.3 6.18 USD | $48.3 6.18 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFB.L | $1.74 — |
+10.38
|
$0 — | $81 — | $1.83 — | $1.84 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $13.05 14.27 USD |
-18.75
|
$0 0 USD | $31.44K 34.37K USD | $12.61 13.78 USD | $13.85 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $394.91K 431.69K USD | $17.48 19.1 USD | $17.48 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation 0A6F.L | $63.07 — |
+8.84
|
$0 — | $7.32K — | $63.07 — | $63.07 — | $0 — | 78.93 | $0.8 — | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $9.3 — |
-17.37
|
$0 — | $66.41K — | $8.76 — | $9.63 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $205.8K 224.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $0.7399 — |
+3.66
|
$0 — | $1.18K — | $0.6899 — | $0.7199 — | $0 — | 15.87 | $0.05 — | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.43 8.12 USD |
+1.77
|
$0 0 USD | $157.22M 171.87M USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp. 0URY.L | $1.84 1.37 USD |
+0.55
|
$0 0 USD | $347.7K 258.01K USD | $1.84 1.37 USD | $1.84 1.37 USD | $0 0 USD | 23.58 | $0.08 0.06 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $73.75 — |
+3.83
|
$0 — | $2K — | $73.65 — | $73.77 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $8.01 — |
-3.47
|
$0 — | $868.83K — | $7.34 — | $8.01 — | $0 — | 44.94 | $0.18 — | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $210.43 — |
+0.41
|
$0 — | $26.16K — | $207.5 — | $210.5 — | $0 — | 0 | $0 — | |
| Sibanye Stillwater Limited 0A56.L | $4.92 — |
+9.09
|
$0 — | $164.1K — | $4.6 — | $4.98 — | $0 — | 1.74 | $2.82 — | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.61 — |
-2.68
|
$0 — | $1.99K — | $2.73 — | $2.73 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $6.98 — |
+21.13
|
$0 — | $37.66K — | $6.52 — | $7 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SAKE.L | $0.17 0.18 USD |
-11.44
|
$0 0 USD | $285.48K 312.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $23.98 26.21 USD |
+0.15
|
$0 0 USD | $25.58K 27.97K USD | $23.77 25.98 USD | $24.19 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. 0A7R.L | $90.89 — |
-6.51
|
$0 — | $468.03K — | $90.23 — | $98.4 — | $0 — | 0 | -$0.25 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $6.97 7.62 USD |
-5.54
|
$0 0 USD | $45.89K 50.16K USD | $6.47 7.08 USD | $7.01 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $178.8 — |
-2.08
|
$0 — | $152.53K — | $172.61 — | $179.59 — | $0 — | 0 | $0 — | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $5.49 4.07 USD |
+1.67
|
$0 0 USD | $100 74.21 USD | $5.49 4.07 USD | $5.49 4.07 USD | $0 0 USD | 53.82 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.06 14.27 USD |
+7.75
|
$0 0 USD | $7.29M 7.96M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.97 11.99 USD |
-0.57
|
$0 0 USD | $5.53M 6.04M USD | $11.25 12.3 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $524.81K — | $21.37 — | $21.53 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.77 13.4 USD |
+0.04
|
$0 0 USD | $128.7K 146.43K USD | $11.77 13.4 USD | $11.77 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $1.89 — |
-0.58
|
$0 — | $87.5K — | $1.89 — | $2.04 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.08 — |
-10.25
|
$0 — | $52.42K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $81.86 93.14 USD |
-1.81
|
$0 0 USD | $1.69K 1.92K USD | $81.4 92.62 USD | $82.26 93.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $4.1 3.04 USD |
+22.39
|
$0 0 USD | $398.7K 295.86K USD | $4.1 3.04 USD | $4.1 3.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $29.42 32.16 USD |
+1.7
|
$0 0 USD | $22.12K 24.18K USD | $29.04 31.74 USD | $29.7 32.47 USD | $0 0 USD | 19.16 | $1.54 1.68 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $48.17 52.66 USD |
-1.84
|
$0 0 USD | $3.5K 3.83K USD | $48.12 52.6 USD | $48.31 52.8 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $762.5K 975.19K USD | $0.28 0.36 USD | $0.28 0.36 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $11.67 12.75 USD |
-0.71
|
$0 0 USD | $100 109.31 USD | $11.64 12.72 USD | $11.64 12.73 USD | $0 0 USD | 0 | $0 0 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $3.22 — |
-24.24
|
$0 — | $30.5K — | $3.22 — | $3.24 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.07 — |
-3.82
|
$0 — | $115.9K — | $54.07 — | $54.07 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.25 0.27 USD |
+3.75
|
$0 0 USD | $854 933.54 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $37.22 — |
-4.33
|
$0 — | $2.62K — | $36.84 — | $38.99 — | $0 — | 9.64 | $3.86 — | |
| UBS ETF (CH) – Gold (USD) A-dis 0MKN.L | $105.86 — |
+2.6
|
$0 — | $7.83K — | $105.53 — | $106.19 — | $0 — | 0 | $0 — | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.7299 0.8 USD |
+0.21
|
$0 0 USD | $4.36K 4.76K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $1.72 — |
-6.52
|
$0 — | $289 — | $1.71 — | $1.81 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.19 — |
+5.28
|
$0 — | $6.66K — | $0.19 — | $0.2 — | $0 — | 0 | $0 — | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $544K — | $11.62 — | $11.62 — | $0 — | 6.42 | $6.14 — | |
| AstraZeneca PLC 0A4J.L | $66.83 — |
-10.77
|
$0 — | $55.02K — | $66.83 — | $66.83 — | $0 — | 0 | -$0.36 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $53.57 58.55 USD |
-0.2
|
$0 0 USD | $3.13K 3.42K USD | $53.33 58.3 USD | $53.89 58.91 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $31.05 — |
+7.07
|
$0 — | $14.15K — | $30.9 — | $34.9 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.89 3.29 USD |
+0.07
|
$0 0 USD | $4.09K 4.66K USD | $2.89 3.29 USD | $2.89 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $7.87 — |
+1.27
|
$0 — | $25.73K — | $7.78 — | $8 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $306K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.54 7.15 USD |
+0.7
|
$0 0 USD | $18.88K 20.64K USD | $6.56 7.17 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.1 — |
-2.36
|
$0 — | $84.46K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.18 — |
+4.91
|
$0 — | $14.11K — | $1.13 — | $1.2 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $44.09 — |
+0.82
|
$0 — | $30.5K — | $44.09 — | $44.09 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $314.39K 343.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $110.47 — |
-6.39
|
$0 — | $13.66K — | $109.34 — | $116.32 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $149.58 163.51 USD |
0
|
$0 0 USD | $521 569.52 USD | $240.95 263.39 USD | $241.9 264.43 USD | $0 0 USD | 0 | $0 0 USD | |
| About You Holding SE 0A9O.L | $6.71 7.34 USD |
<0.01
|
$0 0 USD | $1.57K 1.72K USD | $6.58 7.19 USD | $6.71 7.34 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $332.29 — |
+1.03
|
$0 — | $235 — | $329.7 — | $334.56 — | $0 — | 20.56 | $16.16 — | |
| ABB Ltd 0A6W.L | $50.5 — |
-0.78
|
$0 — | $1 — | $50.5 — | $50.5 — | $0 — | 21.76 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.05 — |
<0.01
|
$0 — | $4.12M — | $56.05 — | $56.05 — | $0 — | 0 | $0 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.43 — |
-0.56
|
$0 — | $542.48K — | $1.41 — | $1.5 — | $0 — | 6.79 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $15.52 17.66 USD |
+0.26
|
$0 0 USD | $38 43.24 USD | $15.24 17.34 USD | $15.52 17.66 USD | $0 0 USD | 10.37 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $31.88M 3.11M USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $60 65.59 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.34 36.44 USD |
+0.22
|
$0 0 USD | $109.8K 120.03K USD | $33.34 36.44 USD | $33.34 36.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $1.24 1.36 USD |
+4.67
|
$0 0 USD | $13.08K 14.3K USD | $1.23 1.35 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.56 0.62 USD |
+3.87
|
$0 0 USD | $8.54K 9.34K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $20.37 — |
+3.05
|
$0 — | $86.37K — | $20.14 — | $20.96 — | $0 — | 25.66 | $0.79 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $5.58 — |
-3.79
|
$0 — | $70.62K — | $5.3 — | $5.64 — | $0 — | 25.85 | $0.22 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.41 — |
+0.13
|
$0 — | $264.07K — | $15.41 — | $15.42 — | $0 — | 0 | $0 — | |
| Novavax, Inc. 0A3S.IL | $6.14 — |
-2.93
|
$0 — | $25.59K — | $6.09 — | $6.35 — | $0 — | 0 | -$17.5 — | |
| Nano Dimension Ltd. 0A92.L | $1.47 — |
+0.31
|
$0 — | $3.29K — | $1.45 — | $1.47 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $73.48 83.61 USD |
-0.3
|
$0 0 USD | $2.43K 2.77K USD | $73.16 83.24 USD | $73.51 83.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $1.67 1.83 USD |
-5.56
|
$0 0 USD | $27.77K 30.35K USD | $1.51 1.65 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $2.83 3.1 USD |
+2.59
|
$0 0 USD | $7.82K 8.54K USD | $2.86 3.12 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $0.5899 — |
-7.85
|
$0 — | $3.97M — | $0.55 — | $0.6099 — | $0 — | 19.89 | $0.03 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.85 5.3 USD |
+0.34
|
$0 0 USD | $818.88K 895.14K USD | $4.84 5.29 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation 0QZH.IL | $82.7 — |
-2.59
|
$0 — | $11.76K — | $80.79 — | $84.16 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $31.27 34.19 USD |
-0.65
|
$0 0 USD | $3.71K 4.05K USD | $31.09 33.98 USD | $31.33 34.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $8.95 — |
-14.5
|
$0 — | $255.72K — | $8.84 — | $9.78 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $44.53 — |
-3.41
|
$0 — | $6.18K — | $44.53 — | $45.71 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.16K 1.32K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.5999 0.65 USD |
+32.62
|
$0 0 USD | $108.56K 118.67K USD | $0.52 0.57 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Fermentalg SA 0QTJ.L | $0.33 0.36 USD |
-5.31
|
$0 0 USD | $183 200.04 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $0.93 — |
+3.92
|
$0 — | $8.2K — | $0.9399 — | $1.05 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $155.1 — |
+0.85
|
$0 — | $3.28K — | $152.26 — | $156 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $11.09 — |
+2.09
|
$0 — | $25.33K — | $11.02 — | $11.13 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $0.78 0.85 USD |
-0.38
|
$0 0 USD | $1.76K 1.92K USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $77.02 — |
-6.71
|
$0 — | $287 — | $77.02 — | $79.95 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $31.43 34.36 USD |
+0.72
|
$0 0 USD | $2.33M 2.55M USD | $30.06 32.86 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.76 0.83 USD |
+7.42
|
$0 0 USD | $13.25K 14.48K USD | $0.75 0.82 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $5.1M 5.57M USD | $15.32 16.74 USD | $15.32 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $446.8 57.13 USD |
-1.8
|
$4.53T 578.75B USD | $1.48K 189.24 USD | $440.8 56.36 USD | $450.6 57.61 USD | $4.53T 578.75B USD | 20.52 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $40.15 43.89 USD |
-2.84
|
$415.04B 453.69B USD | $21 22.96 USD | $39.95 43.67 USD | $41 44.82 USD | $415.04B 453.69B USD | 5.71 | $7.03 7.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||