Ergebnisseite 12 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $49.6 54.22 USD |
-0.08
|
$0 0 USD | $26.89K 29.39K USD | $49.35 53.95 USD | $49.92 54.56 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $52.21 — |
+3.77
|
$0 — | $51.22K — | $51 — | $52.79 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $1.41 — |
+5.17
|
$0 — | $53.43K — | $1.4 — | $1.48 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $28.33 — |
-8.23
|
$0 — | $33.88K — | $27.95 — | $29.5 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.1499 0.11 USD |
+7.14
|
$0 0 USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.41 8.1 USD |
+0.08
|
$0 0 USD | $4.8K 5.25K USD | $7.41 8.1 USD | $7.43 8.12 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.5 — |
+2.76
|
$0 — | $53.79K — | $25.32 — | $25.5 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $110.55 — |
-1.45
|
$0 — | $9.86K — | $110.39 — | $112.07 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.79 1.95 USD |
-0.33
|
$0 0 USD | $2.04K 2.22K USD | $1.77 1.93 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $21.71K 23.73K USD | $14.13 15.45 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $57.4 — |
-0.17
|
$0 — | $88.69K — | $56.9 — | $57.5 — | $0 — | 23.71 | $2.42 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $30.91 — |
+2.12
|
$0 — | $20.57K — | $30.91 — | $30.91 — | $0 — | 0 | $0 — | |
| Intel Corporation 0R24.IL | $19.42 — |
-3.62
|
$0 — | $442.49K — | $18.9 — | $19.49 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $3.22 — |
+3.45
|
$0 — | $24.1K — | $3.21 — | $3.34 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.92 — |
-4.98
|
$0 — | $7.06K — | $0.91 — | $0.9899 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $5.94 4.4 USD |
+4.12
|
$0 0 USD | $6.1K 4.53K USD | $5.94 4.4 USD | $5.94 4.4 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.63 86.05 USD |
+0.26
|
$0 0 USD | $2 2.28 USD | $75.63 86.05 USD | $75.63 86.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $2.74 2.03 USD |
+0.37
|
$0 0 USD | $24.89K 18.47K USD | $2.73 2.03 USD | $2.85 2.11 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.0022 0.0024 USD |
0
|
$0 0 USD | $3.79K 4.15K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 1.09 | $0 0.002 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $175.71 192.07 USD |
0
|
$0 0 USD | $15.87K 17.35K USD | $174.2 190.42 USD | $177.1 193.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA 0A7F.L | $23.38 — |
+1
|
$0 — | $3.66K — | $23.27 — | $23.62 — | $0 — | 6.64 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $6.69 7.32 USD |
-0.12
|
$0 0 USD | $3 3.28 USD | $6.67 7.29 USD | $6.7 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $26.31 — |
-0.74
|
$0 — | $2.65K — | $26.21 — | $27.08 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $5.26 — |
-2.77
|
$0 — | $916 — | $5.26 — | $5.4 — | $0 — | 0 | -$2.01 — | |
| MHP SE MHPC.IL | $5.34 — |
+6.37
|
$0 — | $7.2K — | $5 — | $5.44 — | $0 — | 0 | -$0.67 — | |
| Betsson AB (publ) 0A37.L | $158.11 15.43 USD |
+0.87
|
$0 0 USD | $1.31K 127.38 USD | $156.2 15.25 USD | $161.3 15.74 USD | $0 0 USD | 211.65 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $18.43 — |
+5.57
|
$0 — | $92.78K — | $16.91 — | $18.59 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.28 0.3 USD |
+6.13
|
$0 0 USD | $25.53K 27.91K USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corporation 0R1Z.IL | $132.6 — |
-2.21
|
$0 — | $2.6K — | $129.31 — | $132.58 — | $0 — | 0 | $0 — | |
| iShares Physical Silver ETC ISLN.L | $31.35 — |
+1.92
|
$0 — | $133.93K — | $31.12 — | $31.58 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $26.5 30.15 USD |
+0.65
|
$0 0 USD | $28.9K 32.88K USD | $26.42 30.06 USD | $26.51 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $19.91 — |
-2.16
|
$0 — | $31.91K — | $19.5 — | $20.3 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $14.58 1.4 USD |
-3.12
|
$0 0 USD | $95.22K 9.13K USD | $14.47 1.39 USD | $14.94 1.43 USD | $0 0 USD | 2.14 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $5.67K 6.2K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $54.56 59.64 USD |
-0.85
|
$0 0 USD | $113.64K 124.23K USD | $54.56 59.64 USD | $55.31 60.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.33 — |
+2.23
|
$0 — | $60.62K — | $2.27 — | $2.34 — | $0 — | 14.20 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.1 — |
-5.29
|
$0 — | $5.14K — | $4.06 — | $4.28 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $111.37 — |
+8.44
|
$0 — | $4.07K — | $109.15 — | $111.46 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $5.26K 5.75K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $310.18 — |
-1.66
|
$0 — | $328 — | $310.18 — | $310.18 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $41.29 45.13 USD |
-1.87
|
$0 0 USD | $145 158.5 USD | $41.29 45.13 USD | $41.35 45.2 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.56 3.9 USD |
+0.59
|
$0 0 USD | $171 186.93 USD | $3.56 3.9 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $2.52 — |
+0.48
|
$0 — | $204.26K — | $2.33 — | $2.52 — | $0 — | 16.74 | $0.15 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.79 0.59 USD |
+1.28
|
$0 0 USD | $1K 742.06 USD | $0.79 0.59 USD | $0.79 0.59 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.32 15.65 USD |
+2.3
|
$0 0 USD | $11.73M 12.82M USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. 0A1K.L | $3.52 — |
-2.22
|
$0 — | $233.26K — | $3.42 — | $3.57 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $232.44 254.09 USD |
+0.21
|
$0 0 USD | $209 228.47 USD | $232.35 253.99 USD | $232.58 254.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $85.96 8.39 USD |
0
|
$0 0 USD | $208.72K 20.37K USD | $85.75 8.37 USD | $86.26 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $45.53 49.77 USD |
-1.24
|
$0 0 USD | $11 12.02 USD | $45.3 49.52 USD | $45.71 49.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $191.25 18.67 USD |
+0.26
|
$0 0 USD | $26.03K 2.54K USD | $188.85 18.43 USD | $193.95 18.93 USD | $0 0 USD | 30.16 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.28 0.31 USD |
+0.18
|
$0 0 USD | $311.49K 340.5K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.6 27.98 USD |
-2.66
|
$0 0 USD | $37.8K 41.32K USD | $25.4 27.77 USD | $26.7 29.19 USD | $0 0 USD | 6.36 | $4.02 4.39 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $54.38 — |
-0.43
|
$0 — | $80 — | $54.38 — | $54.38 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $31.61 34.55 USD |
+0.81
|
$0 0 USD | $492 537.82 USD | $31.15 34.05 USD | $31.98 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 0UVX.L | $1.42 1.05 USD |
-33.89
|
$0 0 USD | $6.1K 4.53K USD | $1.42 1.05 USD | $1.42 1.05 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $33.81 36.95 USD |
-1.1
|
$0 0 USD | $967 1.06K USD | $33.5 36.61 USD | $33.79 36.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Montana Aerospace AG 0AAI.L | $14.38 16.36 USD |
-4.77
|
$0 0 USD | $2.07K 2.36K USD | $14.38 16.36 USD | $14.56 16.57 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Airbnb, Inc. 0A8C.L | $112.74 — |
-0.84
|
$0 — | $1.63K — | $112.2 — | $115.42 — | $0 — | 87.87 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $26.58 — |
-1.92
|
$0 — | $146 — | $26.58 — | $26.73 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $483.4 — |
-2.17
|
$0 — | $1.96K — | $481.71 — | $491.56 — | $0 — | 5.61 | $86.02 — | |
| GraniteShares 3x Short Facebook Daily ETP 3SFE.L | $1.54 1.68 USD |
+9.95
|
$0 0 USD | $6 6.56 USD | $1.61 1.75 USD | $1.61 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $1.01 1.11 USD |
+1.96
|
$0 0 USD | $22.37K 24.46K USD | $1.01 1.11 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $55.13 — |
-5.6
|
$0 — | $14.65K — | $54.7 — | $59.32 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.05999 0.04 USD |
-32.04
|
$0 0 USD | $244K 181.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $9.89 11.25 USD |
-0.11
|
$0 0 USD | $13.06K 14.86K USD | $9.86 11.21 USD | $9.91 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $346.43 378.7 USD |
-8.2
|
$0 0 USD | $201.79K 220.58K USD | $346.43 378.7 USD | $346.43 378.7 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $42.05 — |
-0.78
|
$0 — | $24.81K — | $41.96 — | $42.53 — | $0 — | 11.61 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $119 130.08 USD |
-4.56
|
$0 0 USD | $1.47M 1.61M USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.07 14.87 USD |
+0.08
|
$0 0 USD | $57.01K 64.87K USD | $13.07 14.87 USD | $13.08 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.4099 — |
+5.27
|
$0 — | $4.35M — | $0.4099 — | $0.44 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $23.85 26.07 USD |
-0.96
|
$0 0 USD | $4.73K 5.17K USD | $23.79 26.01 USD | $23.85 26.07 USD | $0 0 USD | 48.77 | $0.49 0.53 USD | |
| The Walt Disney Company 0QZO.IL | $83.9 — |
-1.87
|
$0 — | $8.76K — | $82.17 — | $84.81 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $41.44 — |
0
|
$0 — | $1.36M — | $41.44 — | $41.44 — | $0 — | 0 | -$1.11 — | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.52 4.94 USD |
+10.24
|
$0 0 USD | $22.74K 24.86K USD | $4.42 4.83 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long NIO ETP Securities 3NIE.L | $16.7 18.26 USD |
-3.75
|
$0 0 USD | $12 13.12 USD | $15.8 17.27 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $20.53 — |
-2.61
|
$0 — | $17.43K — | $20.53 — | $21.1 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
-27.27
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.44 11.88 USD |
-2.5
|
$0 0 USD | $73.2K 83.29K USD | $10.44 11.88 USD | $10.44 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities 3SEE.L | $0.2899 0.31 USD |
-4.8
|
$0 0 USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $137.6 156.56 USD |
+0.4
|
$0 0 USD | $7.83K 8.9K USD | $137.14 156.03 USD | $137.96 156.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.72 — |
-3.84
|
$0 — | $1.76K — | $1.69 — | $1.77 — | $0 — | 0 | -$1.54 — | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $44.05 48.15 USD |
-1.35
|
$0 0 USD | $5.09K 5.57K USD | $43.79 47.86 USD | $44.29 48.41 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $7.69 — |
+4.74
|
$0 — | $245.35K — | $7.59 — | $7.92 — | $0 — | 0 | $0 — | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $221.83 242.48 USD |
+0.4
|
$0 0 USD | $5.31K 5.8K USD | $220.7 241.25 USD | $222.61 243.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.07 0.08 USD |
-10.34
|
$0 0 USD | $529.52K 578.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.3599 0.4 USD |
-1.38
|
$0 0 USD | $736.48K 805.07K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $50.17 54.84 USD |
+0.23
|
$0 0 USD | $13.98K 15.28K USD | $49.95 54.6 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $72.65 — |
+0.9
|
$0 — | $13.64K — | $71 — | $72.64 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $691.18K 755.55K USD | $37.07 40.52 USD | $37.07 40.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $4.3 — |
-31.75
|
$0 — | $122K — | $4.3 — | $4.3 — | $0 — | 0 | -$2.39 — | |
| Quantum Corporation 0A7S.L | $22.5 — |
+0.31
|
$0 — | $4.08K — | $22.31 — | $25.67 — | $0 — | 0 | -$0.55 — | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.11 — |
-5.81
|
$0 — | $19.51K — | $0.11 — | $0.1199 — | $0 — | 18.37 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||