Ergebnisseite 12 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Physical Gold Trust 0MK3.L | $26.01 — |
+0.1
|
$0 — | $23.84K — | $25.99 — | $26.06 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $125.25 — |
+0.34
|
$0 — | $5.7K — | $124.82 — | $125.66 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2 2.18 USD |
+0.34
|
$0 0 USD | $374 408.83 USD | $1.99 2.18 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $15.26 16.68 USD |
+59.73
|
$0 0 USD | $4.2M 4.59M USD | $15.26 16.68 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $66 — |
0
|
$0 — | $12.11K — | $65.9 — | $66.1 — | $0 — | 27.27 | $2.42 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.86 — |
-0.37
|
$0 — | $62K — | $34.86 — | $34.86 — | $0 — | 0 | $0 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.53 — |
-3.6
|
$0 — | $4.09K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.51 — |
-7
|
$0 — | $65.85K — | $0.5 — | $0.51 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $7.84 5.82 USD |
+5.52
|
$0 0 USD | $3.1K 2.3K USD | $7.84 5.82 USD | $7.84 5.82 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.74 86.17 USD |
-0.13
|
$0 0 USD | $230 261.69 USD | $75.73 86.17 USD | $75.74 86.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.51 2.6 USD |
+0.52
|
$0 0 USD | $3.1K 2.3K USD | $3.49 2.59 USD | $3.59 2.66 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $67.12K 73.37K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $191.72 209.58 USD |
-0.8
|
$0 0 USD | $195 213.16 USD | $191.72 209.58 USD | $192.34 210.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA 0A7F.L | $27.99 — |
-0.52
|
$0 — | $21.39K — | $27.7 — | $28.2 — | $0 — | 7.95 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.27 7.95 USD |
-0.79
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $40.74 — |
+6.12
|
$0 — | $124 — | $37.58 — | $40.74 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $6.81 — |
+2.83
|
$0 — | $3.1K — | $6.55 — | $6.84 — | $0 — | 0 | -$2.01 — | |
| MHP SE MHPC.IL | $5.3 — |
0
|
$0 — | $590 — | $5.2 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Betsson AB (publ) 0A37.L | $193.1 18.85 USD |
-1.35
|
$0 0 USD | $26 2.54 USD | $193.1 18.85 USD | $195.5 19.08 USD | $0 0 USD | 258.50 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $30.73 — |
+8.74
|
$0 — | $9.98K — | $30.56 — | $31.08 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $12.45 13.6 USD |
+5.11
|
$0 0 USD | $100 109.31 USD | $12.45 13.6 USD | $12.75 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares Physical Silver ETC ISLN.L | $34.71 — |
-1.48
|
$0 — | $4.81K — | $34.57 — | $34.74 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $27.8 31.63 USD |
-0.63
|
$0 0 USD | $0 0 USD | $27.8 31.63 USD | $27.8 31.63 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $11.36 — |
-0.26
|
$0 — | $3.14K — | $11.2 — | $11.36 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $16.76 1.61 USD |
+0.03
|
$0 0 USD | $1.21K 115.88 USD | $16.68 1.6 USD | $16.8 1.61 USD | $0 0 USD | 2.46 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $195.14 213.31 USD |
-0.58
|
$0 0 USD | $124 135.55 USD | $195.14 213.31 USD | $195.56 213.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $64.25 70.23 USD |
-0.65
|
$0 0 USD | $0 0 USD | $64.25 70.23 USD | $64.56 70.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.4 — |
0
|
$0 — | $62 — | $2.4 — | $2.41 — | $0 — | 14.63 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.65 — |
-1.88
|
$0 — | $3.35K — | $4.5 — | $4.7 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $110.1 — |
-1.88
|
$0 — | $2.83K — | $108.62 — | $110.11 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $219.05 239.45 USD |
+79.58
|
$0 0 USD | $4.05K 4.43K USD | $219.05 239.45 USD | $219.05 239.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $28.69 31.36 USD |
-8.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $371.48 — |
-1.27
|
$0 — | $11.9K — | $371.48 — | $371.8 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $46.41 50.73 USD |
-0.59
|
$0 0 USD | $31 33.89 USD | $46.22 50.53 USD | $46.45 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.48 3.8 USD |
-0.75
|
$0 0 USD | $16 17.49 USD | $3.48 3.8 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $7.69 — |
+12.34
|
$0 — | $88.94K — | $7.59 — | $7.95 — | $0 — | 43.13 | $0.18 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.9 0.66 USD |
+5.92
|
$0 0 USD | $15.5K 11.5K USD | $0.9 0.66 USD | $0.9 0.66 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $15.16 16.57 USD |
-0.03
|
$0 0 USD | $6.36K 6.95K USD | $15.16 16.57 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. 0A1K.L | $3.44 — |
-0.68
|
$0 — | $93 — | $3.43 — | $3.48 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $233.76 255.53 USD |
+0.02
|
$0 0 USD | $5.8K 6.34K USD | $233.76 255.53 USD | $233.76 255.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $89.84 8.77 USD |
+0.07
|
$0 0 USD | $2.5K 244.23 USD | $89.84 8.77 USD | $89.84 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $209.2 20.42 USD |
-0.79
|
$0 0 USD | $554 54.08 USD | $209.2 20.42 USD | $209.45 20.44 USD | $0 0 USD | 32.99 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.23 0.25 USD |
+2.92
|
$0 0 USD | $60 65.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.4 33.23 USD |
-1.3
|
$0 0 USD | $2.03K 2.22K USD | $30.4 33.23 USD | $30.9 33.78 USD | $0 0 USD | 7.56 | $4.02 4.39 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $61.26 — |
+0.45
|
$0 — | $6.2K — | $61.12 — | $61.26 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.8 41.32 USD |
+0.47
|
$0 0 USD | $60 65.59 USD | $37.8 41.32 USD | $37.89 41.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 0UVX.L | $1.68 1.25 USD |
+23.25
|
$0 0 USD | $2.9K 2.15K USD | $1.68 1.25 USD | $1.68 1.25 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $20.9 23.78 USD |
-0.48
|
$0 0 USD | $1.29K 1.47K USD | $20.9 23.78 USD | $20.99 23.88 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.54 23.55 USD |
+0.33
|
$0 0 USD | $1 1.09 USD | $21.54 23.55 USD | $21.54 23.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.25 0.27 USD |
-4.1
|
$0 0 USD | $31.06K 33.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $132.75 — |
-0.45
|
$0 — | $2.54K — | $131.78 — | $133.81 — | $0 — | 103.46 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.13 — |
+0.54
|
$0 — | $31 — | $30.85 — | $31.14 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $550.88 — |
+0.26
|
$0 — | $3.26K — | $549.33 — | $552.65 — | $0 — | 6.40 | $86.02 — | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.92 1.01 USD |
+1.43
|
$0 0 USD | $721 788.15 USD | $0.92 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $27.5 — |
-7.49
|
$0 — | $2.57K — | $27.34 — | $27.5 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.05 0.04 USD |
+42.86
|
$0 0 USD | $403K 299.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.42 11.85 USD |
-0.42
|
$0 0 USD | $224 254.86 USD | $10.42 11.85 USD | $10.42 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $382.5 418.12 USD |
+0.49
|
$0 0 USD | $527 576.08 USD | $382.5 418.12 USD | $382.5 418.12 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $49.47 — |
+1.12
|
$0 — | $58 — | $48.65 — | $49.55 — | $0 — | 13.66 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $122.47 133.87 USD |
-2.38
|
$0 0 USD | $2.51K 2.74K USD | $122.47 133.87 USD | $122.47 133.87 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.16 14.97 USD |
+0.12
|
$0 0 USD | $38.37K 43.65K USD | $13.15 14.96 USD | $13.16 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.13 — |
+6.78
|
$0 — | $130.8K — | $0.1199 — | $0.13 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $26.72 29.2 USD |
-0.5
|
$0 0 USD | $6.5K 7.1K USD | $26.68 29.16 USD | $26.75 29.24 USD | $0 0 USD | 54.63 | $0.49 0.53 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.25 4.65 USD |
+8.14
|
$0 0 USD | $123.44K 134.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $24.22 — |
+2.23
|
$0 — | $8.66K — | $23.45 — | $24.49 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.66 12.13 USD |
0
|
$0 0 USD | $50.38K 57.32K USD | $10.66 12.13 USD | $10.66 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $144.14 164 USD |
-0.89
|
$0 0 USD | $218 248.04 USD | $144.14 164 USD | $144.58 164.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.96 — |
+0.36
|
$0 — | $30.07K — | $1.9 — | $2.01 — | $0 — | 0 | -$1.54 — | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $47.23 51.62 USD |
-0.45
|
$0 0 USD | $0 0 USD | $47.23 51.62 USD | $47.23 51.62 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.78 — |
+3.43
|
$0 — | $70.33K — | $4.74 — | $4.78 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $21.26 23.23 USD |
+1.64
|
$0 0 USD | $5 5.47 USD | $21.25 23.22 USD | $21.26 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.2899 0.32 USD |
+1.46
|
$0 0 USD | $87.89K 96.08K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $53.57 58.56 USD |
-0.39
|
$0 0 USD | $31 33.89 USD | $53.55 58.54 USD | $53.68 58.68 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $42.28 46.21 USD |
+81.04
|
$0 0 USD | $15.24K 16.66K USD | $42.28 46.21 USD | $42.28 46.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $5.47 — |
+27.21
|
$0 — | $15.53K — | $5.47 — | $5.47 — | $0 — | 0 | -$2.39 — | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.16K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.28 — |
-6.12
|
$0 — | $3.1K — | $0 — | $0 — | $0 — | 61.37 | $0 — | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.93 — |
+0.19
|
$0 — | $2.45K — | $72.87 — | $72.91 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.1799 — |
+5.88
|
$0 — | $4.65K — | $0.1799 — | $0.1799 — | $0 — | 36.00 | $0.01 — | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| abrdn Physical Gold Shares ETF 0IEE.L | $32.36 — |
+0.06
|
$0 — | $1.45K — | $32.22 — | $32.36 — | $0 — | 0 | $0 — | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $265 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.58 13.75 USD |
-0.96
|
$0 0 USD | $1 1.09 USD | $12.58 13.75 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $34.7 — |
-1.56
|
$0 — | $15.59K — | $34.62 — | $34.77 — | $0 — | 0 | $0 — | |
| InPost S.A. 0A6K.L | $13.55 14.81 USD |
-0.59
|
$0 0 USD | $763 834.06 USD | $13.55 14.81 USD | $13.74 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $74.32 — |
-4.96
|
$0 — | $838 — | $73.47 — | $74.66 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $1.97 2.15 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $17.21 18.81 USD |
+90
|
$0 0 USD | $4 4.37 USD | $17.21 18.81 USD | $17.29 18.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp. 0V46.L | $0.32 0.24 USD |
+16.36
|
$0 0 USD | $31K 23K USD | $0.32 0.24 USD | $0.32 0.24 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||