Ergebnisseite 8 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kojamo Oyj 0A0E.IL | $11.09 12.12 USD |
-1.07
|
$2.98B 3.25B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $2.98B 3.25B USD | 0 | -$1.81 -1.9 USD | |
| New Gold Inc. 0V90.L | $6.74 5 USD |
+1.74
|
$4.38B 3.25B USD | $18.6K 13.8K USD | $6.74 5 USD | $6.74 5 USD | $4.38B 3.25B USD | 29.53 | $0.23 0.17 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.16 USD |
+0.38
|
$2.97B 3.24B USD | $36 39.35 USD | $2.9 3.16 USD | $2.9 3.16 USD | $2.97B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Rubis 0RTS.IL | $27.64 30.21 USD |
+0.33
|
$2.95B 3.23B USD | $345 377.13 USD | $27.54 30.1 USD | $27.78 30.37 USD | $2.95B 3.23B USD | 10.79 | $2.56 2.8 USD | |
| Thule Group AB (publ) 0R3W.IL | $264.13 25.78 USD |
-0.55
|
$32.99B 3.22B USD | $900 87.85 USD | $264.13 25.78 USD | $264.13 25.78 USD | $32.99B 3.22B USD | 29.54 | $8.94 0.87 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.1 9.67 USD |
+0.18
|
$32.5B 3.17B USD | $51 4.98 USD | $99.1 9.67 USD | $99.1 9.67 USD | $32.5B 3.17B USD | 22.26 | $4.45 0.43 USD | |
| Cembra Money Bank AG 0QPJ.L | $98.45 112.02 USD |
-0.1
|
$2.79B 3.17B USD | $232 263.97 USD | $97.7 111.16 USD | $98.78 112.38 USD | $2.79B 3.17B USD | 17.93 | $5.49 6.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $40.47 — |
-0.09
|
$3.14B — | $113.15K — | $40.47 — | $40.57 — | $3.14B — | 5.86 | $6.9 — | |
| Hecla Mining Company 0R0A.L | $6.01 — |
-0.33
|
$3.13B — | $31 — | $5.92 — | $6.11 — | $3.13B — | 200.33 | $0.03 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.24 — |
-0.65
|
$3.1B — | $6 — | $85.04 — | $85.24 — | $3.1B — | 5.55 | $15.35 — | |
| HEXPOL AB (publ) 0R7O.IL | $86.65 8.46 USD |
-0.49
|
$31.75B 3.1B USD | $136 13.28 USD | $86.25 8.42 USD | $88.1 8.6 USD | $31.75B 3.1B USD | 11.70 | $7.4 0.72 USD | |
| Umicore SA 0RUY.IL | $11.74 12.83 USD |
+0.17
|
$2.82B 3.09B USD | $8 8.75 USD | $11.62 12.7 USD | $11.74 12.83 USD | $2.82B 3.09B USD | 5.81 | $2.02 2.21 USD | |
| TAG Immobilien AG 0JK4.IL | $14.96 16.35 USD |
-1.35
|
$2.82B 3.08B USD | $152 166.16 USD | $14.94 16.33 USD | $14.98 16.38 USD | $2.82B 3.08B USD | 0 | -$2.78 -3.03 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $134.2 12.87 USD |
-0.7
|
$31.85B 3.05B USD | $343 32.9 USD | $134.2 12.87 USD | $134.9 12.94 USD | $31.85B 3.05B USD | 46.92 | $2.86 0.27 USD | |
| Bilfinger SE 0NRG.IL | $74.45 81.38 USD |
-0.96
|
$2.79B 3.05B USD | $0 0 USD | $74.35 81.27 USD | $74.9 81.88 USD | $2.79B 3.05B USD | 53.17 | $1.4 1.53 USD | |
| ERG S.p.A. 0MHC.IL | $18.5 20.22 USD |
-1.31
|
$2.79B 3.05B USD | $1.99K 2.17K USD | $18.5 20.22 USD | $18.58 20.31 USD | $2.79B 3.05B USD | 21.51 | $0.86 0.94 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.8 4.67 USD |
-0.63
|
$31.14B 3.04B USD | $14.74K 1.44K USD | $47.65 4.65 USD | $47.9 4.68 USD | $31.14B 3.04B USD | 14.10 | $3.39 0.33 USD | |
| Schaeffler AG 0RBK.IL | $4.05 4.43 USD |
-6.5
|
$2.77B 3.03B USD | $161 175.99 USD | $4.04 4.42 USD | $4.06 4.43 USD | $2.77B 3.03B USD | 4.71 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.92 9.75 USD |
-1.14
|
$2.77B 3.03B USD | $5 5.47 USD | $8.92 9.75 USD | $8.93 9.76 USD | $2.77B 3.03B USD | 9.48 | $0.94 1.03 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.7 19.35 USD |
+1.37
|
$2.77B 3.02B USD | $1.09M 1.19M USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.77B 3.02B USD | 17.01 | $1.04 1.14 USD | |
| Alten S.A. 0O1S.IL | $71.93 78.63 USD |
+0.01
|
$2.73B 2.99B USD | $65.24K 71.32K USD | $71.93 78.63 USD | $71.93 78.63 USD | $2.73B 2.99B USD | 5.80 | $12.39 13.54 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.55 11.53 USD |
+0.09
|
$2.73B 2.99B USD | $1.78K 1.95K USD | $10.51 11.49 USD | $10.57 11.55 USD | $2.73B 2.99B USD | 11.10 | $0.95 1.04 USD | |
| The Trade Desk, Inc. 0LF5.L | $68.42 — |
+1.42
|
$2.97B — | $527 — | $67.55 — | $69.1 — | $2.97B — | 338.70 | $0.2 — | |
| Wallenstam AB (publ) 0R7Y.IL | $46.57 4.55 USD |
0
|
$30.39B 2.97B USD | $36.99K 3.61K USD | $46.57 4.55 USD | $46.57 4.55 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Hugo Boss AG 0Q8F.IL | $37.71 41.22 USD |
-1.39
|
$2.71B 2.96B USD | $704 769.57 USD | $37.54 41.04 USD | $37.93 41.46 USD | $2.71B 2.96B USD | 10.89 | $3.46 3.78 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48.6 53.13 USD |
-1.92
|
$2.7B 2.95B USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.7B 2.95B USD | 23.94 | $2.03 2.22 USD | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $3.1K 2.3K USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| Imerys S.A. 0NPX.IL | $27.98 30.59 USD |
-0.71
|
$2.64B 2.89B USD | $3 3.28 USD | $27.98 30.59 USD | $27.98 30.59 USD | $2.64B 2.89B USD | 19.03 | $1.47 1.61 USD | |
| Proximus PLC 0DPU.IL | $8.15 8.9 USD |
+0.31
|
$2.63B 2.87B USD | $578 631.83 USD | $8.1 8.85 USD | $8.15 8.9 USD | $2.63B 2.87B USD | 6.62 | $1.23 1.34 USD | |
| Manchester United plc 0Z1Q.L | $17.4 — |
-0.01
|
$2.86B — | $620 — | $17.08 — | $17.55 — | $2.86B — | 0 | -$1.15 — | |
| Fabege AB (publ) 0XPX.IL | $83.25 8.13 USD |
-0.63
|
$29.01B 2.83B USD | $2.11K 205.67 USD | $82.88 8.09 USD | $83.25 8.13 USD | $29.01B 2.83B USD | 0 | -$14.27 -1.3 USD | |
| flatexDEGIRO AG 0W89.IL | $23.24 25.4 USD |
-0.73
|
$2.55B 2.79B USD | $0 0 USD | $23.24 25.4 USD | $23.3 25.47 USD | $2.55B 2.79B USD | 36.31 | $0.64 0.7 USD | |
| Carmila S.A. 0QAP.IL | $16.6 18.15 USD |
-2.35
|
$2.54B 2.77B USD | $538 588.11 USD | $16.37 17.89 USD | $16.6 18.15 USD | $2.54B 2.77B USD | 24.41 | $0.68 0.74 USD | |
| Under Armour, Inc. 0LIK.L | $5.9 — |
-2.66
|
$2.77B — | $116 — | $5.89 — | $6.03 — | $2.77B — | 12.55 | $0.47 — | |
| Munters Group AB (publ) 0RPO.IL | $128.2 12.51 USD |
-0.7
|
$28.26B 2.76B USD | $815 79.55 USD | $127.95 12.49 USD | $129.15 12.61 USD | $28.26B 2.76B USD | 30.23 | $4.24 0.41 USD | |
| Billerud AB (publ) 0GWS.IL | $99.63 9.72 USD |
-0.13
|
$28.21B 2.75B USD | $376 36.7 USD | $99.45 9.71 USD | $100 9.76 USD | $28.21B 2.75B USD | 10.31 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.98 27.31 USD |
-1.65
|
$2.51B 2.75B USD | $1.62K 1.77K USD | $24.92 27.24 USD | $25.18 27.53 USD | $2.51B 2.75B USD | 0 | -$0.75 -0.8 USD | |
| NexGen Energy Ltd. 0V9D.L | $9.3 6.9 USD |
-0.85
|
$3.7B 2.75B USD | $9.3K 6.9K USD | $9.3 6.9 USD | $9.41 6.98 USD | $3.7B 2.75B USD | 0 | -$0.17 -0.1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.4 13.55 USD |
-0.16
|
$2.5B 2.73B USD | $450 491.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.5B 2.73B USD | 36.47 | $0.34 0.37 USD | |
| COFACE SA 0QVK.IL | $16.05 17.55 USD |
+0.01
|
$2.47B 2.7B USD | $26.49K 28.95K USD | $16.05 17.55 USD | $16.05 17.55 USD | $2.47B 2.7B USD | 8.63 | $1.86 2.03 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
-1.06
|
$2.45B 2.68B USD | $10 10.93 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.45B 2.68B USD | 17.66 | $0.2 0.22 USD | |
| Foot Locker, Inc. 0IQK.L | $24.02 — |
-0.24
|
$2.66B — | $232 — | $23.92 — | $24.02 — | $2.66B — | 2.96 | $8.09 — | |
| ENAV S.p.A. 0RIE.IL | $4.09 4.47 USD |
+0.29
|
$2.41B 2.64B USD | $750 819.85 USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.41B 2.64B USD | 24.07 | $0.17 0.19 USD | |
| Under Armour, Inc. 0R2I.L | $6.2 — |
-2.82
|
$2.58B — | $2.91K — | $6.2 — | $6.35 — | $2.58B — | 13.19 | $0.47 — | |
| Société BIC SA 0MGP.IL | $53.1 58.05 USD |
-1.21
|
$2.35B 2.57B USD | $14 15.3 USD | $53.1 58.05 USD | $53.4 58.37 USD | $2.35B 2.57B USD | 12.17 | $4.36 4.77 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.59 USD |
-0.36
|
$2.33B 2.55B USD | $14 15.3 USD | $3.27 3.58 USD | $3.28 3.59 USD | $2.33B 2.55B USD | 6.55 | $0.5 0.55 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.65 12.07 USD |
-0.28
|
$26.09B 2.55B USD | $137 13.37 USD | $123.1 12.02 USD | $123.7 12.07 USD | $26.09B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.36 49.58 USD |
-0.92
|
$2.31B 2.52B USD | $670 732.4 USD | $45.14 49.34 USD | $45.4 49.63 USD | $2.31B 2.52B USD | 7.72 | $5.87 6.42 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.68 8.67 USD |
+1.34
|
$3.35B 2.49B USD | $3K 2.23K USD | $11.68 8.67 USD | $11.68 8.67 USD | $3.35B 2.49B USD | 0 | -$0.81 -0.6 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.58 24.68 USD |
+2.87
|
$2.27B 2.49B USD | $728.5K 796.35K USD | $22.6 24.7 USD | $22.75 24.87 USD | $2.27B 2.49B USD | 43.25 | $0.52 0.57 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.1 58.05 USD |
-0.19
|
$2.25B 2.46B USD | $502 548.75 USD | $53.1 58.05 USD | $53.3 58.26 USD | $2.25B 2.46B USD | 28.70 | $1.85 2.02 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.27 USD |
+0.69
|
$2.25B 2.46B USD | $35 38.26 USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.25B 2.46B USD | 9.70 | $0.12 0.13 USD | |
| ams-OSRAM AG 0QWC.IL | $8.15 9.27 USD |
-1.57
|
$2.13B 2.42B USD | $21 23.89 USD | $8.15 9.27 USD | $8.2 9.32 USD | $2.13B 2.42B USD | 0 | -$7.23 -8.2 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| BlackBerry Limited 0R0P.L | $6 4.45 USD |
+4.8
|
$3.15B 2.34B USD | $9.3K 6.9K USD | $6 4.45 USD | $6 4.45 USD | $3.15B 2.34B USD | 0 | -$0.4 -0.2 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.37 8.05 USD |
-1.31
|
$2.13B 2.32B USD | $322 351.99 USD | $7.32 8 USD | $7.39 8.08 USD | $2.13B 2.32B USD | 11.33 | $0.65 0.71 USD | |
| Aperam S.A. 0OLF.IL | $26.92 29.43 USD |
-0.63
|
$2.12B 2.32B USD | $528 577.18 USD | $26.88 29.38 USD | $27.04 29.56 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| Air France-KLM SA 0LN7.IL | $7.88 8.61 USD |
-1.84
|
$2.11B 2.3B USD | $10.83K 11.84K USD | $7.86 8.59 USD | $7.98 8.72 USD | $2.11B 2.3B USD | 1.03 | $7.64 8.35 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.96 11.98 USD |
-0.27
|
$2.06B 2.25B USD | $0 0 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.04 3.32 USD |
+0.5
|
$2.01B 2.2B USD | $0 0 USD | $3.04 3.32 USD | $3.05 3.33 USD | $2.01B 2.2B USD | 12.64 | $0.24 0.26 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.06 17.56 USD |
-0.43
|
$2B 2.19B USD | $78 85.26 USD | $16.03 17.52 USD | $16.06 17.56 USD | $2B 2.19B USD | 9.50 | $1.69 1.85 USD | |
| Tecan Group AG 0QLN.L | $162.3 184.66 USD |
-0.43
|
$1.91B 2.18B USD | $186 211.63 USD | $161.6 183.87 USD | $163 185.46 USD | $1.91B 2.18B USD | 16.42 | $9.88 11.24 USD | |
| Stadler Rail AG 0A0C.L | $19.23 21.88 USD |
-1.51
|
$1.91B 2.18B USD | $506 575.72 USD | $19.14 21.78 USD | $19.38 22.05 USD | $1.91B 2.18B USD | 14.38 | $1.34 1.52 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.25 24.32 USD |
+0.23
|
$1.99B 2.17B USD | $0 0 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.99B 2.17B USD | 10.85 | $2.05 2.24 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.41 — |
-5.26
|
$2.16B — | $31 — | $7.41 — | $7.94 — | $2.16B — | 1.08 | $6.84 — | |
| Forvia SE 0MGR.IL | $8.24 9.01 USD |
+1.18
|
$1.97B 2.15B USD | $329 359.64 USD | $8.03 8.78 USD | $8.24 9.01 USD | $1.97B 2.15B USD | 0 | -$0.2 -0.2 USD | |
| Valiant Holding AG 0QPU.L | $119 135.4 USD |
+0.85
|
$1.89B 2.15B USD | $31 35.27 USD | $118.4 134.71 USD | $119 135.4 USD | $1.89B 2.15B USD | 15.26 | $7.8 8.87 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.76 4.11 USD |
-0.46
|
$1.94B 2.12B USD | $38 41.54 USD | $3.76 4.11 USD | $3.79 4.14 USD | $1.94B 2.12B USD | 8.74 | $0.43 0.47 USD | |
| Icade 0K4O.IL | $23.44 25.62 USD |
-1.22
|
$1.93B 2.11B USD | $21 22.96 USD | $23 25.14 USD | $24.04 26.28 USD | $1.93B 2.11B USD | 0 | -$7.58 -8.2 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.68 37.91 USD |
-0.62
|
$1.91B 2.09B USD | $135.39K 148K USD | $34.68 37.91 USD | $34.68 37.91 USD | $1.91B 2.09B USD | 15.21 | $2.28 2.49 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.18 — |
+0.88
|
$2.08B — | $29 — | $9.03 — | $9.24 — | $2.08B — | 0 | -$0.11 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.13 — |
-0.97
|
$2.08B — | $6K — | $6.13 — | $6.13 — | $2.08B — | 0 | -$3.64 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.06 7.72 USD |
+0.18
|
$1.9B 2.08B USD | $80.04K 87.49K USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.9B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| AIXTRON SE 0NP9.IL | $13.88 15.17 USD |
-1.21
|
$1.9B 2.07B USD | $469 512.68 USD | $13.8 15.09 USD | $13.99 15.29 USD | $1.9B 2.07B USD | 13.87 | $1 1.09 USD | |
| Sinch AB (publ) 0RBI.IL | $25.17 2.46 USD |
-4.08
|
$21.22B 2.07B USD | $101.39K 9.9K USD | $25.17 2.46 USD | $26.1 2.55 USD | $21.22B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.43 9.22 USD |
-0.18
|
$1.89B 2.06B USD | $37 40.45 USD | $8.43 9.22 USD | $8.44 9.22 USD | $1.89B 2.06B USD | 12.04 | $0.7 0.77 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.32 — |
+1.1
|
$2.06B — | $11.78K — | $10.31 — | $10.41 — | $2.06B — | 0 | -$1.38 — | |
| Kinnevik AB 0RH1.L | $76.28 7.45 USD |
-0.74
|
$20.99B 2.05B USD | $5.55K 541.26 USD | $76.1 7.43 USD | $76.42 7.46 USD | $20.99B 2.05B USD | 5.09 | $14.96 1.46 USD | |
| Anima Holding SpA 0QTI.IL | $5.87 6.42 USD |
-13.74
|
$1.87B 2.05B USD | $14.03K 15.33K USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.87B 2.05B USD | 16.30 | $0.36 0.39 USD | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
+0.67
|
$1.86B 2.03B USD | $240 262.35 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| Soitec SA 0RMT.IL | $44.74 48.91 USD |
-2.74
|
$1.82B 1.99B USD | $474 518.15 USD | $44.23 48.35 USD | $45.14 49.34 USD | $1.82B 1.99B USD | 8.47 | $5.28 5.77 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3 3.28 USD |
-0.86
|
$1.81B 1.98B USD | $182 198.95 USD | $3 3.28 USD | $3.01 3.29 USD | $1.81B 1.98B USD | 5.88 | $0.51 0.56 USD | |
| OCI N.V. 0QGH.IL | $7.77 8.49 USD |
-1.24
|
$1.8B 1.97B USD | $1.01K 1.1K USD | $7.71 8.43 USD | $7.79 8.51 USD | $1.8B 1.97B USD | 9.24 | $0.84 0.92 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $166.8 182.33 USD |
-0.06
|
$1.78B 1.95B USD | $4.2K 4.59K USD | $166.8 182.33 USD | $166.8 182.33 USD | $1.78B 1.95B USD | 37.39 | $4.46 4.88 USD | |
| Transocean Ltd. 0QOW.L | $3.14 — |
-2.96
|
$1.93B — | $8.7K — | $3.13 — | $3.23 — | $1.93B — | 0 | -$1.03 — | |
| Viking Therapeutics, Inc. 0VQA.L | $26.44 — |
+1.43
|
$1.9B — | $775 — | $26 — | $26.72 — | $1.9B — | 0 | -$0.73 — | |
| BFF Bank S.p.A. 0RON.IL | $8.93 9.76 USD |
-0.08
|
$1.73B 1.9B USD | $600 655.88 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.73B 1.9B USD | 6.97 | $1.28 1.4 USD | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $24K — | $0 — | $0 — | $1.89B — | 26.59 | $0.15 — | |
| Qt Group Oyj 0RG5.L | $55.03 60.15 USD |
-0.75
|
$1.73B 1.89B USD | $292 319.2 USD | $54.75 59.85 USD | $55.03 60.15 USD | $1.73B 1.89B USD | 62.52 | $0.88 0.96 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.45 8.93 USD |
+0.66
|
$19.07B 1.86B USD | $690 67.35 USD | $91.45 8.93 USD | $91.45 8.93 USD | $19.07B 1.86B USD | 0 | -$4.02 -0.3 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.5 8.74 USD |
-1.13
|
$19.04B 1.86B USD | $315 30.75 USD | $89.15 8.7 USD | $90.1 8.79 USD | $19.04B 1.86B USD | 13.81 | $6.48 0.63 USD | |
| Landis+Gyr Group AG 0RTL.L | $54.5 62.01 USD |
-1.27
|
$1.6B 1.82B USD | $2 2.28 USD | $54.5 62.01 USD | $54.8 62.35 USD | $1.6B 1.82B USD | 21.78 | $2.5 2.85 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.1 — |
+0.25
|
$1.82B — | $4.5K — | $226 — | $228.8 — | $1.82B — | 1.28 | $177.28 — | |
| AB Electrolux (publ) 0MDT.IL | $65.22 6.37 USD |
-0.67
|
$18.37B 1.79B USD | $893 87.17 USD | $64.92 6.34 USD | $65.34 6.38 USD | $18.37B 1.79B USD | 0 | -$13.4 -1.3 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.14 98.53 USD |
+3.19
|
$1.64B 1.79B USD | $7.5K 8.19K USD | $90.14 98.53 USD | $90.95 99.42 USD | $1.64B 1.79B USD | 0 | -$2.26 -2.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.72 7.35 USD |
-1.14
|
$1.64B 1.79B USD | $81 88.54 USD | $6.72 7.35 USD | $6.77 7.4 USD | $1.64B 1.79B USD | 10.18 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.86 24.99 USD |
-1
|
$1.62B 1.77B USD | $437 477.7 USD | $22.86 24.99 USD | $23.06 25.21 USD | $1.62B 1.77B USD | 91.43 | $0.25 0.27 USD | |
| TeamViewer SE 0A36.IL | $9.39 10.26 USD |
-69.41
|
$1.61B 1.76B USD | $2.68K 2.93K USD | $9.38 10.25 USD | $9.53 10.41 USD | $1.61B 1.76B USD | 16.75 | $0.56 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||