Ergebnisseite 8 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) 0GRX.L | $89.73 8.76 USD |
-0.59
|
$32.86B 3.21B USD | $335.9K 32.79K USD | $88.24 8.61 USD | $89.98 8.78 USD | $32.86B 3.21B USD | 302.12 | $0.3 0.03 USD | |
| Cembra Money Bank AG 0QPJ.L | $99.2 112.87 USD |
+0.36
|
$2.81B 3.19B USD | $1.29K 1.47K USD | $98.75 112.36 USD | $99.95 113.72 USD | $2.81B 3.19B USD | 18.06 | $5.49 6.25 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.4 9.7 USD |
+0.45
|
$32.6B 3.18B USD | $624.25K 60.93K USD | $97.8 9.55 USD | $99.45 9.71 USD | $32.6B 3.18B USD | 22.33 | $4.45 0.43 USD | |
| Pandox AB (publ) 0R8U.IL | $158.9 15.51 USD |
-1.43
|
$32.45B 3.17B USD | $14.36K 1.4K USD | $158.8 15.5 USD | $160.9 15.71 USD | $32.45B 3.17B USD | 15.56 | $10.21 1 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86 — |
-1.34
|
$3.13B — | $1.57K — | $86 — | $86.86 — | $3.13B — | 5.60 | $15.35 — | |
| Hecla Mining Company 0R0A.L | $6.01 — |
+2.56
|
$3.13B — | $55.19K — | $5.98 — | $6.2 — | $3.13B — | 200.33 | $0.03 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50 54.66 USD |
-1.57
|
$2.78B 3.04B USD | $25.87K 28.28K USD | $49.9 54.55 USD | $50.41 55.11 USD | $2.78B 3.04B USD | 24.63 | $2.03 2.22 USD | |
| Imerys S.A. 0NPX.IL | $29.23 31.95 USD |
+1.25
|
$2.76B 3.02B USD | $12 13.12 USD | $28.5 31.15 USD | $29.16 31.88 USD | $2.76B 3.02B USD | 19.88 | $1.47 1.61 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.58 8.16 USD |
-1.04
|
$30.62B 2.99B USD | $51.1K 4.99K USD | $82.6 8.06 USD | $84.25 8.22 USD | $30.62B 2.99B USD | 11.29 | $7.4 0.72 USD | |
| 1&1 AG 0E6Y.IL | $15.38 16.81 USD |
+1.79
|
$2.71B 2.96B USD | $121 132.27 USD | $15.08 16.48 USD | $15.54 16.99 USD | $2.71B 2.96B USD | 7.80 | $1.97 2.15 USD | |
| Carmila S.A. 0QAP.IL | $17.67 19.31 USD |
+0.58
|
$2.7B 2.95B USD | $4.2K 4.59K USD | $17.63 19.28 USD | $17.81 19.47 USD | $2.7B 2.95B USD | 25.98 | $0.68 0.74 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.62 14.89 USD |
-0.26
|
$2.68B 2.93B USD | $27.59K 30.15K USD | $13.51 14.77 USD | $13.66 14.93 USD | $2.68B 2.93B USD | 2.49 | $5.46 5.97 USD | |
| ERG S.p.A. 0MHC.IL | $17.62 19.26 USD |
+1.67
|
$2.66B 2.91B USD | $74.2K 81.11K USD | $17.44 19.06 USD | $17.65 19.29 USD | $2.66B 2.91B USD | 20.48 | $0.86 0.94 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.53 4.44 USD |
+0.13
|
$29.66B 2.9B USD | $12.93K 1.26K USD | $44.63 4.36 USD | $45.69 4.46 USD | $29.66B 2.9B USD | 13.42 | $3.39 0.33 USD | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
+0.9
|
$2.65B 2.89B USD | $367.28K 401.48K USD | $14 15.3 USD | $14.23 15.56 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Maire S.p.A. 0QEP.IL | $8.08 8.83 USD |
+2.05
|
$2.65B 2.89B USD | $4.81K 5.26K USD | $7.91 8.65 USD | $8.14 8.89 USD | $2.65B 2.89B USD | 27.86 | $0.29 0.32 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.34 4.43 USD |
-0.18
|
$29.58B 2.89B USD | $85.63K 8.36K USD | $45.16 4.41 USD | $45.87 4.48 USD | $29.58B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $37.22 — |
+0.03
|
$2.89B — | $982 — | $37.2 — | $37.42 — | $2.89B — | 5.39 | $6.9 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.87 18.44 USD |
+0.84
|
$2.64B 2.88B USD | $295 322.47 USD | $16.82 18.39 USD | $16.98 18.56 USD | $2.64B 2.88B USD | 16.22 | $1.04 1.14 USD | |
| COFACE SA 0QVK.IL | $17.01 18.59 USD |
+1.22
|
$2.62B 2.86B USD | $12.67K 13.84K USD | $16.84 18.41 USD | $17.04 18.63 USD | $2.62B 2.86B USD | 9.14 | $1.86 2.03 USD | |
| Interparfums SA 0IUJ.IL | $34.11 37.28 USD |
-1.22
|
$2.62B 2.86B USD | $1 1.09 USD | $33.75 36.89 USD | $34.25 37.44 USD | $2.62B 2.86B USD | 19.16 | $1.78 1.95 USD | |
| Bilfinger SE 0NRG.IL | $69.08 75.51 USD |
+0.58
|
$2.59B 2.83B USD | $20.24K 22.13K USD | $67.7 74.01 USD | $69.25 75.7 USD | $2.59B 2.83B USD | 49.33 | $1.4 1.53 USD | |
| Cofinimmo SA 0J3X.IL | $63.58 69.5 USD |
+5.43
|
$2.57B 2.81B USD | $407 444.91 USD | $61.5 67.23 USD | $63.75 69.69 USD | $2.57B 2.81B USD | 11.51 | $5.52 6.03 USD | |
| Hiab Oyj 0MGH.IL | $37.8 41.32 USD |
-1.92
|
$2.56B 2.79B USD | $895 978.36 USD | $37.5 40.99 USD | $37.92 41.45 USD | $2.56B 2.79B USD | 17.18 | $2.2 2.4 USD | |
| Kojamo Oyj 0A0E.IL | $9.52 10.4 USD |
+1.2
|
$2.55B 2.79B USD | $20.15K 22.03K USD | $9.53 10.41 USD | $9.62 10.52 USD | $2.55B 2.79B USD | 0 | -$1.81 -1.9 USD | |
| Glanbia plc GLB.L | $10 10.93 USD |
-3.15
|
$2.54B 2.78B USD | $16.42K 17.95K USD | $9.7 10.6 USD | $10.8 11.81 USD | $2.54B 2.78B USD | 18.18 | $0.55 0.6 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $292.4 42.87 USD |
+2.24
|
$18.93B 2.77B USD | $584 85.63 USD | $293.4 43.02 USD | $293.4 43.02 USD | $18.93B 2.77B USD | 52.21 | $5.6 0.82 USD | |
| Fabege AB (publ) 0XPX.IL | $81.38 7.94 USD |
-0.06
|
$28.35B 2.77B USD | $20.49K 2K USD | $81.25 7.93 USD | $81.85 7.99 USD | $28.35B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Vivendi SE 0IIF.IL | $2.47 2.7 USD |
+0.43
|
$2.53B 2.76B USD | $3.2M 3.5M USD | $1.99 2.18 USD | $2.47 2.7 USD | $2.53B 2.76B USD | 0 | -$0.97 -1.06 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.71 10.61 USD |
+0.31
|
$2.52B 2.75B USD | $5.75K 6.29K USD | $9.51 10.39 USD | $9.74 10.65 USD | $2.52B 2.75B USD | 10.22 | $0.95 1.04 USD | |
| Valeo SE 0RH5.IL | $8.02 8.77 USD |
-3.3
|
$2.49B 2.72B USD | $1.45M 1.59M USD | $7.82 8.55 USD | $8.07 8.82 USD | $2.49B 2.72B USD | 8.53 | $0.94 1.03 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $19.5M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Signify N.V. 0RHI.IL | $18.41 20.12 USD |
+0.05
|
$2.47B 2.71B USD | $6.1K 6.67K USD | $18.04 19.72 USD | $18.42 20.14 USD | $2.47B 2.71B USD | 9.48 | $1.94 2.12 USD | |
| Hugo Boss AG 0Q8F.IL | $33.97 37.13 USD |
+0.59
|
$2.44B 2.66B USD | $754.56K 824.83K USD | $32.99 36.06 USD | $34 37.17 USD | $2.44B 2.66B USD | 9.81 | $3.46 3.78 USD | |
| Billerud AB (publ) 0GWS.IL | $95.18 9.29 USD |
-1.65
|
$26.95B 2.63B USD | $36.39K 3.55K USD | $94.7 9.24 USD | $96.2 9.39 USD | $26.95B 2.63B USD | 9.85 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.69 25.9 USD |
-0.63
|
$2.38B 2.61B USD | $2.27K 2.48K USD | $23.08 25.23 USD | $23.72 25.93 USD | $2.38B 2.61B USD | 0 | -$0.75 -0.8 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.75 139.65 USD |
-0.27
|
$2.32B 2.54B USD | $3.31K 3.61K USD | $125 136.64 USD | $127.6 139.48 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| Südzucker AG 0G7B.IL | $11.34 12.4 USD |
-0.18
|
$2.31B 2.53B USD | $7 7.65 USD | $11.31 12.36 USD | $11.34 12.4 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
| New Gold Inc. 0V90.L | $5.25 3.89 USD |
+3.45
|
$3.41B 2.53B USD | $7.4K 5.49K USD | $5.18 3.84 USD | $5.3 3.93 USD | $3.41B 2.53B USD | 23.00 | $0.23 0.17 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.25 3.55 USD |
+0.78
|
$2.31B 2.52B USD | $13.06K 14.28K USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.31B 2.52B USD | 6.49 | $0.5 0.55 USD | |
| Under Armour, Inc. 0LIK.L | $5.27 — |
+0.19
|
$2.48B — | $6.48K — | $5.25 — | $5.4 — | $2.48B — | 11.21 | $0.47 — | |
| Nordic Semiconductor ASA 0FF9.IL | $108.7 10.43 USD |
0
|
$25.79B 2.47B USD | $61.64K 5.91K USD | $106.3 10.2 USD | $108.8 10.44 USD | $25.79B 2.47B USD | 38.00 | $2.86 0.27 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $192.12 — |
-5.05
|
$2.44B — | $1.85K — | $191.44 — | $196.62 — | $2.44B — | 0 | $0 — | |
| Rémy Cointreau SA 0MGU.IL | $43.86 47.94 USD |
+1.29
|
$2.23B 2.44B USD | $109 119.15 USD | $42.94 46.94 USD | $43.6 47.66 USD | $2.23B 2.44B USD | 7.47 | $5.87 6.42 USD | |
| flatexDEGIRO AG 0W89.IL | $20.28 22.16 USD |
+0.97
|
$2.23B 2.44B USD | $905.75K 990.1K USD | $19.78 21.62 USD | $20.46 22.37 USD | $2.23B 2.44B USD | 31.67 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $131 143.2 USD | $6.05 6.61 USD | $6.13 6.7 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Qt Group Oyj 0RG5.L | $69.6 76.08 USD |
-0.64
|
$2.19B 2.39B USD | $971 1.06K USD | $68.15 74.5 USD | $69.6 76.08 USD | $2.19B 2.39B USD | 79.09 | $0.88 0.96 USD | |
| Proximus PLC 0DPU.IL | $6.79 7.42 USD |
+2.22
|
$2.19B 2.39B USD | $28.86K 31.55K USD | $6.74 7.36 USD | $6.88 7.52 USD | $2.19B 2.39B USD | 5.51 | $1.23 1.34 USD | |
| Technogym S.p.A. 0RG1.IL | $10.84 11.85 USD |
+1.45
|
$2.18B 2.39B USD | $1.5K 1.64K USD | $10.85 11.86 USD | $10.88 11.89 USD | $2.18B 2.39B USD | 31.88 | $0.34 0.37 USD | |
| ENAV S.p.A. 0RIE.IL | $3.7 4.04 USD |
+1.07
|
$2.18B 2.38B USD | $18 19.68 USD | $3.69 4.04 USD | $3.7 4.04 USD | $2.18B 2.38B USD | 21.74 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.1 3.38 USD |
+0.62
|
$2.15B 2.35B USD | $601.65K 657.68K USD | $3.06 3.34 USD | $3.09 3.38 USD | $2.15B 2.35B USD | 15.47 | $0.2 0.22 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $113.8 11.11 USD |
+0.44
|
$24.01B 2.34B USD | $13K 1.27K USD | $113.7 11.1 USD | $114.6 11.19 USD | $24.01B 2.34B USD | 0 | -$6.91 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.1 4.48 USD |
-1.21
|
$2.11B 2.31B USD | $46.89K 51.25K USD | $4.06 4.44 USD | $4.12 4.5 USD | $2.11B 2.31B USD | 9.52 | $0.43 0.47 USD | |
| Under Armour, Inc. 0R2I.L | $5.51 — |
-1.41
|
$2.29B — | $8.17K — | $5.51 — | $5.76 — | $2.29B — | 11.72 | $0.47 — | |
| ARYZTA AG 0MFY.IL | $1.98 2.25 USD |
+1.54
|
$2.01B 2.29B USD | $108.71K 123.68K USD | $1.96 2.23 USD | $1.98 2.26 USD | $2.01B 2.29B USD | 49.37 | $0.04 0.05 USD | |
| Stadler Rail AG 0A0C.L | $20.18 22.96 USD |
-0.49
|
$2.01B 2.28B USD | $2.44K 2.78K USD | $20.06 22.82 USD | $20.58 23.42 USD | $2.01B 2.28B USD | 15.09 | $1.34 1.52 USD | |
| Manchester United plc 0Z1Q.L | $13.84 — |
-1.21
|
$2.27B — | $330 — | $13.8 — | $14.13 — | $2.27B — | 0 | -$1.15 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $26.86K 29.36K USD | $11.22 12.26 USD | $11.48 12.55 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.08 40.53 USD |
-0.67
|
$2.04B 2.23B USD | $102.26K 111.78K USD | $37 40.45 USD | $37.3 40.77 USD | $2.04B 2.23B USD | 16.26 | $2.28 2.49 USD | |
| OceanaGold Corporation 0VAQ.L | $5.25 3.89 USD |
+4.75
|
$3B 2.23B USD | $1.1K 816.27 USD | $5.25 3.89 USD | $5.26 3.9 USD | $3B 2.23B USD | 50.46 | $0.1 0.08 USD | |
| Aperam S.A. 0OLF.IL | $25.85 28.26 USD |
-0.39
|
$2.04B 2.23B USD | $48.91K 53.46K USD | $25.42 27.79 USD | $25.9 28.31 USD | $2.04B 2.23B USD | 6.22 | $4.15 4.54 USD | |
| Air France-KLM SA 0LN7.IL | $7.56 8.27 USD |
-0.8
|
$2.02B 2.21B USD | $698 763.01 USD | $7.45 8.15 USD | $7.59 8.3 USD | $2.02B 2.21B USD | 0.99 | $7.64 8.35 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $66.34K 72.51K USD | $5.26 5.75 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
+0.58
|
$2B 2.19B USD | $23.93K 26.15K USD | $1.03 1.13 USD | $1.04 1.14 USD | $2B 2.19B USD | 8.62 | $0.12 0.13 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.58 11.57 USD |
-1.31
|
$1.99B 2.18B USD | $11.08K 12.11K USD | $10.58 11.57 USD | $10.76 11.76 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.8 9.84 USD |
-3.08
|
$22.22B 2.17B USD | $150.81K 14.72K USD | $99.8 9.74 USD | $101.5 9.91 USD | $22.22B 2.17B USD | 23.77 | $4.24 0.41 USD | |
| Valiant Holding AG 0QPU.L | $120.2 136.76 USD |
-0.5
|
$1.91B 2.17B USD | $485 551.83 USD | $119.8 136.31 USD | $120.6 137.22 USD | $1.91B 2.17B USD | 15.41 | $7.8 8.87 USD | |
| TF1 SA 0NQT.IL | $8.78 9.6 USD |
+0.95
|
$1.96B 2.15B USD | $1.28K 1.4K USD | $8.67 9.48 USD | $8.8 9.61 USD | $1.96B 2.15B USD | 12.54 | $0.7 0.77 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.77 17.23 USD |
+1.19
|
$1.96B 2.15B USD | $6.46K 7.07K USD | $15.58 17.03 USD | $15.9 17.38 USD | $1.96B 2.15B USD | 9.32 | $1.69 1.85 USD | |
| The Trade Desk, Inc. 0LF5.L | $48.65 — |
+1
|
$2.11B — | $7.71K — | $47.77 — | $49.08 — | $2.11B — | 240.84 | $0.2 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.35 — |
-1.65
|
$2.11B — | $2.81K — | $5.35 — | $5.48 — | $2.11B — | 2.83 | $1.89 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.07 — |
-2.01
|
$2.06B — | $1.59K — | $7.04 — | $7.35 — | $2.06B — | 1.03 | $6.84 — | |
| Umicore SA 0RUY.IL | $7.7 8.41 USD |
-0.36
|
$1.85B 2.02B USD | $18.37K 20.08K USD | $7.49 8.19 USD | $7.73 8.45 USD | $1.85B 2.02B USD | 3.80 | $2.02 2.21 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.49 7.04 USD |
+3.15
|
$2.72B 2.02B USD | $1.4K 1.04K USD | $9.47 7.03 USD | $9.57 7.1 USD | $2.72B 2.02B USD | 0 | -$0.81 -0.6 USD | |
| Soitec SA 0RMT.IL | $45.33 49.55 USD |
-3.01
|
$1.85B 2.02B USD | $1.87K 2.04K USD | $44.37 48.5 USD | $45.7 49.96 USD | $1.85B 2.02B USD | 8.58 | $5.28 5.77 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.78 3.04 USD |
+1.09
|
$1.85B 2.02B USD | $31.88K 34.84K USD | $2.75 3.01 USD | $2.8 3.06 USD | $1.85B 2.02B USD | 11.59 | $0.24 0.26 USD | |
| Kinnevik AB 0RH1.L | $74.3 7.25 USD |
-1.47
|
$20.45B 2B USD | $29.79K 2.91K USD | $73.52 7.18 USD | $75 7.32 USD | $20.45B 2B USD | 4.96 | $14.96 1.46 USD | |
| Gerresheimer AG 0NTI.IL | $50.8 55.53 USD |
-1.88
|
$1.81B 1.98B USD | $11.77K 12.87K USD | $49.94 54.59 USD | $51 55.75 USD | $1.81B 1.98B USD | 15.34 | $3.31 3.62 USD | |
| Ipsos SA 0KA3.IL | $41.25 45.09 USD |
-2.14
|
$1.8B 1.96B USD | $76 83.08 USD | $41.16 44.99 USD | $42.1 46.02 USD | $1.8B 1.96B USD | 10.11 | $4.08 4.46 USD | |
| Weibo Corporation 0LUG.IL | $7.55 — |
-2.58
|
$1.95B — | $2.26K — | $7.45 — | $7.57 — | $1.95B — | 6.04 | $1.25 — | |
| Tecan Group AG 0QLN.L | $143.4 163.16 USD |
-1.38
|
$1.69B 1.92B USD | $6.7K 7.62K USD | $142.6 162.25 USD | $146.5 166.69 USD | $1.69B 1.92B USD | 14.51 | $9.88 11.24 USD | |
| Ceconomy AG 0MPM.IL | $3.5 3.82 USD |
+2.42
|
$1.75B 1.91B USD | $101 110.41 USD | $3.4 3.71 USD | $3.49 3.81 USD | $1.75B 1.91B USD | 49.92 | $0.07 0.08 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $9.55 — |
-1.85
|
$1.91B — | $6.11K — | $9.55 — | $9.77 — | $1.91B — | 0 | -$1.38 — | |
| AB Electrolux (publ) 0MDT.IL | $69.05 6.74 USD |
-1.34
|
$19.45B 1.9B USD | $176.71K 17.25K USD | $68.12 6.65 USD | $69.66 6.8 USD | $19.45B 1.9B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.6 — |
-1.41
|
$1.9B — | $1.49K — | $5.38 — | $5.81 — | $1.9B — | 0 | -$3.64 — | |
| NexGen Energy Ltd. 0V9D.L | $6.4 4.75 USD |
+0.31
|
$2.55B 1.89B USD | $1.6K 1.19K USD | $6.4 4.75 USD | $6.4 4.75 USD | $2.55B 1.89B USD | 0 | -$0.17 -0.1 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.7 14.98 USD |
+0.96
|
$1.72B 1.89B USD | $495 541.1 USD | $13.54 14.8 USD | $13.7 14.98 USD | $1.72B 1.89B USD | 9.92 | $1.38 1.51 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.28 21.08 USD |
-2.45
|
$1.72B 1.88B USD | $157 171.62 USD | $19.02 20.79 USD | $19.58 21.4 USD | $1.72B 1.88B USD | 9.40 | $2.05 2.24 USD | |
| Icade 0K4O.IL | $20.86 22.8 USD |
+1.96
|
$1.72B 1.88B USD | $1.87K 2.04K USD | $20.36 22.26 USD | $20.88 22.82 USD | $1.72B 1.88B USD | 0 | -$7.58 -8.2 USD | |
| Worldline SA 0QVI.IL | $5.43 5.93 USD |
-3.12
|
$1.69B 1.85B USD | $22.39K 24.48K USD | $5.37 5.87 USD | $5.6 6.12 USD | $1.69B 1.85B USD | 6.31 | $0.86 0.94 USD | |
| BH Macro Limited BHMU.L | $4.06 — |
-2.4
|
$1.84B — | $11.21K — | $3.99 — | $4.1 — | $1.84B — | 27.06 | $0.15 — | |
| Carel Industries S.p.A. 0YQA.L | $16.61 18.15 USD |
-0.89
|
$1.67B 1.83B USD | $8.91K 9.74K USD | $16.54 18.08 USD | $16.71 18.27 USD | $1.67B 1.83B USD | 31.81 | $0.52 0.57 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.5 8.64 USD |
+0.77
|
$18.45B 1.8B USD | $27.23K 2.66K USD | $87.55 8.55 USD | $88.8 8.67 USD | $18.45B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| Wacker Neuson SE 0K11.IL | $21.88 23.91 USD |
-1.02
|
$1.64B 1.79B USD | $478 522.52 USD | $21.55 23.56 USD | $22 24.05 USD | $1.64B 1.79B USD | 7.34 | $2.98 3.26 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.07 6.64 USD |
+0.41
|
$1.63B 1.79B USD | $14.45K 15.79K USD | $5.99 6.54 USD | $6.09 6.65 USD | $1.63B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| Elekta AB (publ) 0O5H.IL | $48.08 4.69 USD |
-0.99
|
$17.86B 1.74B USD | $168.36K 16.43K USD | $47.46 4.63 USD | $48.44 4.73 USD | $17.86B 1.74B USD | 16.40 | $2.93 0.29 USD | |
| ams-OSRAM AG 0QWC.IL | $5.76 6.55 USD |
-5.11
|
$1.51B 1.71B USD | $462 525.66 USD | $5.72 6.51 USD | $5.99 6.82 USD | $1.51B 1.71B USD | 0 | -$7.23 -8.2 USD | |
| Hypoport SE 0JVS.IL | $190.7 208.46 USD |
+1.65
|
$1.57B 1.71B USD | $1.55K 1.7K USD | $185 202.23 USD | $191 208.79 USD | $1.57B 1.71B USD | 0 | -$0.92 -1.005 USD | |
| Prospect Capital Corporation 0R25.L | $3.51 — |
-1.82
|
$1.71B — | $6.01K — | $3.51 — | $3.57 — | $1.71B — | 1.66 | $2.11 — | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $21.35K 24.29K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||