Ergebnisseite 11 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascom Holding AG 0QON.L | $3.15 3.58 USD |
+2.27
|
$113.28M 128.89M USD | $153 174.08 USD | $3.15 3.58 USD | $3.15 3.58 USD | $113.28M 128.89M USD | 8.51 | $0.37 0.42 USD | |
| Netlist, Inc. 0K6M.L | $0.89 — |
-2.19
|
$121.78M — | $11.81K — | $0.89 — | $0.9499 — | $121.78M — | 127.14 | $0.01 — | |
| Multitude AG 0R4W.L | $5.21 5.7 USD |
-2.62
|
$110.5M 120.79M USD | $30.5K 33.34K USD | $5.21 5.7 USD | $5.21 5.7 USD | $110.5M 120.79M USD | 0 | -$0.01 -0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
+7.45
|
$112.21M — | $25.72K — | $0.11 — | $0.11 — | $112.21M — | 0 | -$1.45 — | |
| SA Catana Group 0OGG.L | $3.25 3.55 USD |
-20.17
|
$101M 110.4M USD | $1.88K 2.05K USD | $3.15 3.44 USD | $3.45 3.77 USD | $101M 110.4M USD | 6.00 | $0.54 0.59 USD | |
| US Solar Fund Plc USF.L | $0.33 — |
0
|
$101.58M — | $380.6K — | $0.32 — | $0.33 — | $101.58M — | 0 | -$0.11 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Codexis, Inc. 0I0X.L | $2.1 — |
-6.6
|
$100.81M — | $385 — | $2.1 — | $2.29 — | $100.81M — | 0 | -$0.32 — | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
-1.02
|
$91.4M 99.91M USD | $2.17M 2.37M USD | $0.4 0.43 USD | $0.4 0.43 USD | $91.4M 99.91M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.29 0.12 USD |
+1.42
|
$996.94M 95.63M USD | $22.86K 2.19K USD | $1.29 0.12 USD | $1.3 0.12 USD | $996.94M 95.63M USD | 0 | -$1.86 -0.1 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $26.43 2.58 USD |
-1.07
|
$950.69M 92.8M USD | $7.69K 750.74 USD | $26.21 2.56 USD | $26.65 2.6 USD | $950.69M 92.8M USD | 15.68 | $1.69 0.16 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.6899 — |
-4.17
|
$86.03M — | $8.57K — | $0.68 — | $0.7199 — | $86.03M — | 0 | -$1.21 — | |
| Life Settlement Assets PLC LSAA.L | $1.8 — |
-2.7
|
$83.11M — | $135K — | $0 — | $0 — | $83.11M — | 12.85 | $0.14 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $7.65M 8.7M USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| GoPro, Inc. 0R1C.L | $0.52 — |
-0.48
|
$80.43M — | $1.48K — | $0.52 — | $0.54 — | $80.43M — | 0.23 | $2.25 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.56 0.62 USD |
+3.45
|
$73.04M 79.84M USD | $1.46K 1.6K USD | $0.54 0.59 USD | $0.56 0.62 USD | $73.04M 79.84M USD | 0 | -$20.53 -22.4 USD | |
| TMT Investments PLC TMT.L | $2.45 — |
0
|
$78.63M — | $87 — | $2.34 — | $2.34 — | $78.63M — | 0 | -$0.07 — | |
| MicroVision, Inc. 0K17.L | $1.17 — |
-0.07
|
$75.95M — | $34.08K — | $1.16 — | $1.19 — | $75.95M — | 0 | -$0.31 — | |
| EKINOPS S.A. 0QSV.L | $3.14 3.43 USD |
-0.32
|
$66.42M 72.61M USD | $1.71K 1.87K USD | $3.14 3.43 USD | $3.14 3.43 USD | $66.42M 72.61M USD | 17.44 | $0.18 0.2 USD | |
| Nanobiotix S.A. 0QAV.L | $2.99 3.27 USD |
-1.81
|
$65.42M 71.52M USD | $105 114.78 USD | $2.96 3.23 USD | $3.04 3.32 USD | $65.42M 71.52M USD | 0 | -$1.35 -1.4 USD | |
| Vantiva S.A. 0MV8.L | $0.16 0.17 USD |
+3.57
|
$65.14M 71.21M USD | $12.69K 13.87K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.14M 71.21M USD | 0 | -$0.5 -0.5 USD | |
| Molecular Partners AG 0QXX.L | $3.14 3.57 USD |
-2.18
|
$56.17M 63.91M USD | $14 15.93 USD | $3.14 3.57 USD | $3.14 3.57 USD | $56.17M 63.91M USD | 0.94 | $3.31 3.77 USD | |
| AB Science S.A. 0Q77.L | $1.4 1.53 USD |
-0.14
|
$56.76M 62.05M USD | $11 12.02 USD | $1.39 1.52 USD | $1.4 1.53 USD | $56.76M 62.05M USD | 0 | -$0.3 -0.3 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.26 — |
-5.3
|
$61.73M — | $5.92K — | $1.25 — | $1.34 — | $61.73M — | 0 | -$2.73 — | |
| iRobot Corporation 0R38.L | $2.05 — |
+14.85
|
$57.35M — | $34.89K — | $1.7 — | $2.09 — | $57.35M — | 0 | -$0.27 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.33 0.13 USD |
-0.45
|
$592.67M 56.85M USD | $10.17K 975.97 USD | $1.32 0.13 USD | $1.35 0.13 USD | $592.67M 56.85M USD | 20.46 | $0.07 0.006 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Polytec Holding AG 0GOX.L | $2.4 2.62 USD |
+1.27
|
$51.48M 56.28M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.48M 56.28M USD | 13.40 | $0.18 0.2 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.15 5.63 USD |
-2.65
|
$47.28M 51.68M USD | $1.93K 2.11K USD | $5.12 5.6 USD | $5.15 5.63 USD | $47.28M 51.68M USD | 0 | -$2.47 -2.7 USD | |
| First Mining Gold Corp. 0P07.L | $0.1499 0.11 USD |
+5.45
|
$68.12M 50.55M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.12M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.7299 — |
+0.35
|
$49.41M — | $263.64K — | $0.76 — | $0.79 — | $49.41M — | 0 | -$0.06 — | |
| Dr. Hönle AG 0O27.L | $8.14 8.9 USD |
-0.48
|
$45.1M 49.29M USD | $8 8.75 USD | $8.14 8.9 USD | $8.16 8.92 USD | $45.1M 49.29M USD | 0 | -$0.68 -0.7 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
-3.21
|
$43.81M 47.89M USD | $16.23K 17.74K USD | $0.05 0.05 USD | $0.05 0.06 USD | $43.81M 47.89M USD | 0 | $0 -0.003 USD | |
| Componenta Corporation 0E2J.IL | $4.28 4.68 USD |
-2.95
|
$41.57M 45.44M USD | $3.78K 4.13K USD | $4.21 4.6 USD | $4.27 4.67 USD | $41.57M 45.44M USD | 0 | -$0.04 -0.04 USD | |
| BRAIN Biotech AG 0RFI.L | $2.29 2.5 USD |
-1.72
|
$41.43M 45.29M USD | $244 266.72 USD | $2.29 2.5 USD | $2.29 2.5 USD | $41.43M 45.29M USD | 0 | -$0.37 -0.4 USD | |
| Prodways Group SA 0RQB.L | $0.6199 0.68 USD |
-1.59
|
$38.04M 41.59M USD | $1.22K 1.33K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $38.04M 41.59M USD | 51.66 | $0.01 0.01 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-0.91
|
$36.48M 39.87M USD | $540 590.29 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $36.48M 39.87M USD | 0 | -$15.19 -16.6 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.11 0.12 USD |
+1.31
|
$36.03M 39.39M USD | $151 165.06 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.03M 39.39M USD | 0 | -$0.34 -0.3 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.27 — |
-2.91
|
$36.87M — | $44.04K — | $0.2399 — | $0.28 — | $36.87M — | 0 | -$0.24 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.14 — |
-1.25
|
$33.19M — | $511 — | $1.12 — | $1.14 — | $33.19M — | 0 | -$1.36 — | |
| Atari SA 0KUV.L | $0.1199 0.13 USD |
+1.07
|
$28.75M 31.42M USD | $51.14K 55.9K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $28.75M 31.42M USD | 0 | -$0.05 -0.05 USD | |
| Belysse Group NV 0RQK.L | $0.8599 0.93 USD |
+5.56
|
$28.5M 31.15M USD | $122 133.36 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $28.5M 31.15M USD | 0 | -$3.6 -3.9 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.9499 — |
-6.85
|
$30.75M — | $7.41K — | $0.9499 — | $0.9799 — | $30.75M — | 0 | -$6.24 — | |
| Adicet Bio, Inc. 0HX7.L | $0.5899 — |
+1.93
|
$30.45M — | $500 — | $0.5899 — | $0.5899 — | $30.45M — | 0 | -$1.05 — | |
| DP Aircraft I Limited DPA.L | $0.11 — |
-1.74
|
$28.93M — | $4.62K — | $0.1199 — | $0.1199 — | $28.93M — | 5.65 | $0.02 — | |
| Basler Aktiengesellschaft 0DUI.L | $7.86 8.6 USD |
+1.21
|
$26.36M 28.82M USD | $305K 333.41K USD | $7.86 8.6 USD | $7.86 8.6 USD | $26.36M 28.82M USD | 3.97 | $1.98 2.16 USD | |
| Gold Resource Corporation 0IYS.L | $0.4199 — |
+10.67
|
$27.64M — | $12.52K — | $0.4199 — | $0.46 — | $27.64M — | 3.45 | $0.12 — | |
| FibroGen, Inc. 0IL8.L | $0.2899 — |
-2.57
|
$20.33M — | $14.12K — | $0.28 — | $0.2899 — | $20.33M — | 0 | -$3.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
-3.03
|
$19.91M — | $160K — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Poxel S.A. 0RA2.IL | $0.4899 0.54 USD |
+13.54
|
$17.33M 18.95M USD | $5.56K 6.07K USD | $0.4099 0.45 USD | $0.52 0.57 USD | $17.33M 18.95M USD | 0 | -$1.09 -1.1 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.39 1.52 USD |
+3.11
|
$12.79M 13.99M USD | $138 150.85 USD | $1.37 1.5 USD | $1.4 1.53 USD | $12.79M 13.99M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
-9.09
|
$8.04M — | $70.14K — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.72 0.17 USD |
+3.73
|
$42.25M 4.05M USD | $2.44K 234.06 USD | $1.71 0.16 USD | $1.76 0.17 USD | $42.25M 4.05M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.04 0.0039 USD |
+1.46
|
$24.48M 2.35M USD | $47.8K 4.59K USD | $0.04 0.0038 USD | $0.04 0.0039 USD | $24.48M 2.35M USD | 0 | -$0.35 -0.03 USD | |
| Big Lots, Inc. 0HN5.L | $0.05999 — |
+50
|
$1.96M — | $2 — | $0.05999 — | $0.05999 — | $1.96M — | 0.026 | $2.29 — | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Latécoère S.A. 0IXT.IL | $0.02 0.02 USD |
-0.65
|
$1.14M 1.25M USD | $123.96K 135.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.14M 1.25M USD | 0 | -$7.93 -8.6 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $2.31M 225.58K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003899 0.0042 USD |
+2.67
|
$611.25K 668.18K USD | $31.16M 34.07M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $611.25K 668.18K USD | 0 | -$9.47 -10.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002 0.0021 USD |
0
|
$20.44K 22.34K USD | $203.56K 222.52K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $20.44K 22.34K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.19 — |
-18.94
|
$0 — | $1.19M — | $0.1799 — | $0.2 — | $0 — | 31.46 | $0.01 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $37.26 42.39 USD |
+0.31
|
$0 0 USD | $135 153.6 USD | $37.26 42.39 USD | $37.26 42.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $51.73 56.55 USD |
+0.36
|
$0 0 USD | $9.02K 9.86K USD | $51.37 56.15 USD | $51.82 56.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $17.69 — |
-3.68
|
$0 — | $11.93K — | $17.47 — | $18.07 — | $0 — | 0 | -$1.25 — | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $762.2K 833.18K USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.55 0.4 USD |
+29.76
|
$0 0 USD | $8K 5.94K USD | $0.55 0.4 USD | $0.55 0.4 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.05999 0.07 USD |
-3.87
|
$0 0 USD | $68.96K 75.39K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $77.49 — |
-3.07
|
$0 — | $4.68K — | $75.2 — | $78.48 — | $0 — | 21.37 | $3.62 — | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $40.8K 44.6K USD | $106.26 116.16 USD | $106.36 116.27 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $154.44 — |
+7.13
|
$0 — | $1.45K — | $154.44 — | $154.44 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.07 — |
-3.87
|
$0 — | $1.01M — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $205.38 — |
-3.72
|
$0 — | $4.43K — | $204.4 — | $212.76 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $56.7 61.98 USD |
+2.31
|
$0 0 USD | $74.88K 81.85K USD | $56.19 61.42 USD | $56.72 62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.39 — |
+0.02
|
$0 — | $294 — | $78.39 — | $78.39 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $82.94 — |
-2.56
|
$0 — | $8.16K — | $80.16 — | $85.16 — | $0 — | 11.42 | $7.26 — | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $23.89 26.11 USD |
+0.47
|
$0 0 USD | $1.18K 1.29K USD | $23.83 26.05 USD | $24.03 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.08999 0.1 USD |
-2.93
|
$0 0 USD | $39.67K 43.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.17 0.19 USD |
-1.75
|
$0 0 USD | $783 855.92 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $2.05 — |
-3.07
|
$0 — | $4.08K — | $2.02 — | $2.11 — | $0 — | 0 | -$2.72 — | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $157.86 172.56 USD |
-2.41
|
$0 0 USD | $142 155.23 USD | $157.5 172.17 USD | $159.4 174.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.18 — |
-10.51
|
$0 — | $463.6K — | $0 — | $0 — | $0 — | 12.39 | $0.1 — | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $18.07 19.75 USD |
+0.4
|
$0 0 USD | $1.8K 1.97K USD | $18.05 19.73 USD | $18.08 19.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.27 5.76 USD |
+0.44
|
$0 0 USD | $210 229.56 USD | $5.27 5.76 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $57.5 — |
0
|
$0 — | $34.29K — | $33.74 — | $34.41 — | $0 — | 0 | $0 — | |
| Kopin Corporation 0JRR.L | $0.8399 — |
-0.43
|
$0 — | $1.56K — | $0.81 — | $0.8499 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $14.82 — |
-18.41
|
$0 — | $242.7K — | $14.17 — | $15.83 — | $0 — | 31.73 | $0.47 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $21.27 24.2 USD |
-7.3
|
$0 0 USD | $149.63K 170.25K USD | $21.27 24.2 USD | $21.27 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $349.2 34.09 USD |
-0.4
|
$0 0 USD | $11.53K 1.13K USD | $342.8 33.46 USD | $350 34.16 USD | $0 0 USD | 63.13 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $88.57 — |
-0.05
|
$0 — | $600.09K — | $88.42 — | $88.71 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $51.28 56.06 USD |
-0.85
|
$0 0 USD | $3.01M 3.29M USD | $51.18 55.95 USD | $52.02 56.86 USD | $0 0 USD | 12.27 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||