Ergebnisseite 11 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VGP NV 0HM0.L | $106.29 116.19 USD |
-1.1
|
$19.65M 21.48M USD | $2.19K 2.39K USD | $105.4 115.22 USD | $108.9 119.04 USD | $19.65M 21.48M USD | 0.033 | $31.41 34.34 USD | |
JetBlue Airways Corporation 0JOT.L | $7.34 — |
-0.25
|
$21.23M — | $24.87K — | $7.34 — | $7.5 — | $21.23M — | 0 | -$0.6 — | |
Iovance Biotherapeutics, Inc. 0JDK.L | $14.88 — |
+4.79
|
$20.04M — | $12.19K — | $14.14 — | $15.16 — | $20.04M — | 0 | -$2.3 — | |
Fugro N.V. 0LNT.L | $22.55 24.65 USD |
+0.21
|
$18.25M 19.95M USD | $62.37K 68.17K USD | $22.42 24.51 USD | $22.72 24.83 USD | $18.25M 19.95M USD | 0.32 | $0.7 0.77 USD | |
Valiant Holding AG 0QPU.L | $106.31 120.96 USD |
+0.11
|
$16.85M 19.17M USD | $1.35K 1.53K USD | $105.6 120.15 USD | $106.4 121.06 USD | $16.85M 19.17M USD | 0.13 | $7.8 8.87 USD | |
Medical Properties Trust, Inc. 0JZZ.L | $4.71 — |
+0.62
|
$18.58M — | $111.44K — | $4.6 — | $4.83 — | $18.58M — | 0.024 | $1.89 — | |
iShares Trust - iShares Semiconductor ETF 0JG8.L | $225.81 — |
+0.56
|
$18.09M — | $2.79K — | $225.26 — | $226.72 — | $18.09M — | 0.012 | $177.28 — | |
VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
Lumen Technologies, Inc. 0HVP.L | $1.57 — |
+0.41
|
$17.1M — | $46.25K — | $1.56 — | $1.61 — | $17.1M — | 0.0076 | $2.06 — | |
BH Macro Limited BHMU.L | $3.44 — |
-0.58
|
$15.91M — | $125.23K — | $3.42 — | $3.45 — | $15.91M — | 0.22 | $0.15 — | |
BlackBerry Limited 0R0P.L | $3.82 2.83 USD |
+3.53
|
$20.02M 14.86M USD | $200 148.41 USD | $3.82 2.83 USD | $3.82 2.83 USD | $20.02M 14.86M USD | 0 | -$0.4 -0.2 USD | |
Verbio SE 0NLY.L | $20.49 22.4 USD |
+2.53
|
$12.91M 14.11M USD | $34.46K 37.67K USD | $20.23 22.11 USD | $21.31 23.29 USD | $12.91M 14.11M USD | 0.056 | $3.63 3.96 USD | |
TG Therapeutics, Inc. 0VGI.L | $15.33 — |
-1.38
|
$13.49M — | $2.9K — | $15.26 — | $15.59 — | $13.49M — | 0 | -$2.46 — | |
Bachem Holding AG 0QND.L | $86.42 98.32 USD |
+2.32
|
$11.84M 13.47M USD | $104.11K 118.45K USD | $84.55 96.2 USD | $86.5 98.42 USD | $11.84M 13.47M USD | 0.53 | $1.62 1.84 USD | |
iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $69.61 — |
+0.64
|
$13.23M — | $6 — | $69.3 — | $69.61 — | $13.23M — | 0.035 | $19.78 — | |
Uranium Energy Corp. 0LJQ.L | $6.87 — |
+2.86
|
$12.7M — | $45.59K — | $6.7 — | $6.91 — | $12.7M — | 0 | -$0.01 — | |
Etablissements Maurel & Prom S.A. 0F6L.L | $5.58 6.1 USD |
+0.97
|
$10.98M 12.01M USD | $36.86K 40.29K USD | $5.49 6 USD | $5.63 6.15 USD | $10.98M 12.01M USD | 0.096 | $0.58 0.63 USD | |
OceanaGold Corporation 0VAQ.L | $2.75 2.04 USD |
+1.48
|
$15.73M 11.68M USD | $30.59M 22.7M USD | $0 0 USD | $0 0 USD | $15.73M 11.68M USD | 0.26 | $0.1 0.08 USD | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $74.7 — |
-0.71
|
$11.38M — | $20 — | $74.7 — | $74.7 — | $11.38M — | 0.064 | $11.67 — | |
Adverum Biotechnologies, Inc. 0HA3.L | $14.15 — |
-4.55
|
$11.35M — | $937 — | $14.15 — | $14.93 — | $11.35M — | 0 | -$1.58 — | |
Teladoc Health, Inc. 0LDR.L | $15.27 — |
+1.05
|
$11.08M — | $6.11K — | $15.25 — | $15.42 — | $11.08M — | 0 | -$43.41 — | |
CropEnergies AG 0DXG.L | $11.58 12.66 USD |
-0.61
|
$10.03M 10.97M USD | $511K 558.59K USD | $0 0 USD | $0 0 USD | $10.03M 10.97M USD | 0.11 | $1.03 1.12 USD | |
BioPharma Credit PLC BPCR.L | $0.8699 — |
-2.9
|
$10.93M — | $4.44M — | $0.8699 — | $0.9 — | $10.93M — | 0.066 | $0.13 — | |
iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $85.56 — |
+0.45
|
$10.82M — | $9.75K — | $85.47 — | $85.79 — | $10.82M — | 0.0092 | $92.57 — | |
New Gold Inc. 0V90.L | $2.22 1.65 USD |
+0.35
|
$14.41M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.41M 10.69M USD | 0.097 | $0.23 0.17 USD | |
Greencoat Renewables PLC GRP.L | $0.8499 0.93 USD |
+0.71
|
$9.77M 10.68M USD | $203.79K 222.77K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $9.77M 10.68M USD | 0.065 | $0.13 0.14 USD | |
Glenveagh Properties PLC GLV.L | $1.26 1.37 USD |
0
|
$9.67M 10.57M USD | $71.65K 78.32K USD | $1.24 1.36 USD | $1.26 1.37 USD | $9.67M 10.57M USD | 0.15 | $0.08 0.09 USD | |
X-FAB Silicon Foundries SE 0ROZ.L | $7.06 7.72 USD |
-0.36
|
$9.27M 10.14M USD | $61.1K 66.79K USD | $6.9 7.54 USD | $7.18 7.85 USD | $9.27M 10.14M USD | 0.10 | $0.66 0.72 USD | |
Arbonia AG 0QKR.L | $12.06 13.72 USD |
-0.18
|
$8.28M 9.42M USD | $17.91K 20.38K USD | $12 13.66 USD | $12.1 13.77 USD | $8.28M 9.42M USD | 0.060 | $2.01 2.28 USD | |
Gr. Sarantis S.A. 0IIO.L | $11.79 12.89 USD |
+25.7
|
$8.47M 9.26M USD | $894 977.26 USD | $11.79 12.89 USD | $11.79 12.89 USD | $8.47M 9.26M USD | 0.19 | $0.6 0.66 USD | |
DocMorris AG 0RRB.L | $90.55 103.03 USD |
+10.38
|
$7.86M 8.95M USD | $25.93K 29.5K USD | $85.85 97.68 USD | $91.3 103.88 USD | $7.86M 8.95M USD | 0 | -$23.4 -26.6 USD | |
The Schiehallion Fund Limited MNTN.L | $0.81 — |
+0.62
|
$8.7M — | $656.33K — | $0.79 — | $0.8299 — | $8.7M — | 0.089 | $0.09 — | |
Sandstorm Gold Ltd. 0VGM.L | $6.56 4.87 USD |
+3.14
|
$11.71M 8.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.71M 8.69M USD | 0.31 | $0.21 0.15 USD | |
Coeur Mining, Inc. 0R0U.L | $3.77 — |
+5.64
|
$8.55M — | $39.14K — | $3.59 — | $3.79 — | $8.55M — | 0 | -$0.11 — | |
Zehnder Group AG 0R6S.L | $59.61 67.83 USD |
+1.29
|
$7.24M 8.23M USD | $2.57K 2.92K USD | $59.06 67.2 USD | $59.8 68.04 USD | $7.24M 8.23M USD | 0.11 | $5.23 5.96 USD | |
Princess Private Equity Holding Limited PEY.L | $10.75 11.75 USD |
-1.38
|
$7.43M 8.13M USD | $39.8K 43.51K USD | $10.75 11.75 USD | $10.9 11.92 USD | $7.43M 8.13M USD | 0.077 | $1.38 1.51 USD | |
eDreams ODIGEO S.A. 0QS9.L | $6.69 7.32 USD |
+4.11
|
$7.37M 8.06M USD | $2.31K 2.53K USD | $6.69 7.31 USD | $6.78 7.41 USD | $7.37M 8.06M USD | 0 | -$0.58 -0.6 USD | |
SÜSS MicroTec SE 0Q3C.L | $37.33 40.8 USD |
-2.32
|
$7.37M 8.06M USD | $19.27K 21.06K USD | $36.2 39.57 USD | $38.1 41.65 USD | $7.37M 8.06M USD | 0.43 | $0.86 0.94 USD | |
SAES Getters S.p.A. 0NIJ.L | $35.5 38.81 USD |
-0.25
|
$7.22M 7.9M USD | $2.73K 2.98K USD | $35.35 38.64 USD | $35.5 38.81 USD | $7.22M 7.9M USD | 0.47 | $0.75 0.82 USD | |
mobilezone holding ag 0R6V.L | $14.86 16.91 USD |
-0.92
|
$5.95M 6.77M USD | $53.31K 60.66K USD | $14.86 16.91 USD | $15.06 17.14 USD | $5.95M 6.77M USD | 0.13 | $1.13 1.29 USD | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.33 2.55 USD |
+2.19
|
$6.07M 6.64M USD | $2.41K 2.63K USD | $2.33 2.55 USD | $2.33 2.55 USD | $6.07M 6.64M USD | 0.14 | $0.16 0.18 USD | |
MLP SE 0NDP.L | $5.55 6.07 USD |
-0.63
|
$5.91M 6.46M USD | $269 294.05 USD | $5.55 6.07 USD | $5.59 6.11 USD | $5.91M 6.46M USD | 0.085 | $0.65 0.71 USD | |
Hamborner REIT AG 0MCG.L | $6.86 7.5 USD |
+2.29
|
$5.47M 5.98M USD | $17K 18.58K USD | $6.7 7.32 USD | $6.9 7.54 USD | $5.47M 5.98M USD | 0.12 | $0.57 0.62 USD | |
Clean Energy Fuels Corp. 0I04.L | $2.71 — |
+5.04
|
$5.76M — | $13.48K — | $2.62 — | $2.71 — | $5.76M — | 0 | -$0.5 — | |
Silvercorp Metals Inc. 0QZ2.L | $4.42 3.28 USD |
+6
|
$7.69M 5.7M USD | $600 445.24 USD | $4.42 3.28 USD | $4.42 3.28 USD | $7.69M 5.7M USD | 0.20 | $0.22 0.16 USD | |
Geron Corporation 0IV3.L | $3.29 — |
-0.73
|
$5.67M — | $4.08K — | $3.28 — | $3.33 — | $5.67M — | 0 | -$0.36 — | |
3D Systems Corporation 0QYH.L | $4.43 — |
+0.45
|
$5.64M — | $2K — | $4.43 — | $4.53 — | $5.64M — | 0.022 | $1.98 — | |
OPKO Health, Inc. 0KCS.L | $1.19 — |
+10.79
|
$5.62M — | $453.45K — | $1.07 — | $1.25 — | $5.62M — | 0 | -$0.18 — | |
Tritax Eurobox plc BOXE.L | $0.63 0.69 USD |
+2.36
|
$5.08M 5.56M USD | $87.19K 95.31K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $5.08M 5.56M USD | 0.089 | $0.07 0.08 USD | |
Third Point Investors Limited TPOU.L | $22.65 — |
+0.67
|
$5.47M — | $2.56K — | $22.5 — | $22.61 — | $5.47M — | 0 | -$0.8 — | |
RTW Biotech Opportunities Ltd RTW.L | $1.32 — |
+1.54
|
$5.11M — | $445.39K — | $1.31 — | $1.34 — | $5.11M — | 0.030 | $0.43 — | |
iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $18.38 — |
-1
|
$5.02M — | $1.58K — | $18.36 — | $18.38 — | $5.02M — | 0.037 | $4.86 — | |
SSR Mining Inc. 0VGE.L | $5.67 4.21 USD |
-1.73
|
$6.76M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76M 5.01M USD | 0.029 | $1.9 1.41 USD | |
Fortuna Silver Mines Inc. 0QYM.L | $4.1 3.04 USD |
+0.99
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0.15 | $0.27 0.2 USD | |
Tubacex, S.A. 0KD1.L | $3.34 3.65 USD |
+1.01
|
$4.38M 4.78M USD | $801 875.6 USD | $3.28 3.58 USD | $3.34 3.65 USD | $4.38M 4.78M USD | 0 | -$0.1 -0.1 USD | |
iShares Trust - iShares Global Financials ETF 0U5I.L | $86.72 — |
+1.3
|
$4.63M — | $9 — | $86.72 — | $86.72 — | $4.63M — | 0.33 | $2.59 — | |
Basilea Pharmaceutica AG 0QNA.L | $37.65 42.84 USD |
-0.26
|
$4.06M 4.62M USD | $3.44K 3.91K USD | $37.55 42.72 USD | $37.8 43.01 USD | $4.06M 4.62M USD | 0 | -$0.58 -0.6 USD | |
PVA TePla AG 0NL1.L | $18.88 20.64 USD |
-2.11
|
$4.17M 4.56M USD | $4.88K 5.33K USD | $18.79 20.54 USD | $19.19 20.98 USD | $4.17M 4.56M USD | 0.32 | $0.59 0.64 USD | |
Nordic American Tankers Limited 0UC0.L | $3.93 — |
+1.16
|
$4.41M — | $4.7K — | $3.92 — | $3.95 — | $4.41M — | 0 | -$1 — | |
SunPower Corporation 0R0V.L | $2.99 — |
+4.02
|
$4.27M — | $290.82K — | $2.8 — | $3.06 — | $4.27M — | 0 | -$0.1 — | |
Koninklijke Heijmans N.V. 0M6I.L | $17.06 18.65 USD |
+0.02
|
$3.64M 3.98M USD | $5.42K 5.92K USD | $16.96 18.54 USD | $17.12 18.71 USD | $3.64M 3.98M USD | 0.076 | $2.24 2.45 USD | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+0.45
|
$3.53M 3.86M USD | $187.65K 205.13K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.53M 3.86M USD | 0.35 | $0.02 0.02 USD | |
Origin Enterprises plc OGN.L | $3.1 3.39 USD |
+2.99
|
$3.37M 3.69M USD | $8.48K 9.27K USD | $3.13 3.42 USD | $3.13 3.42 USD | $3.37M 3.69M USD | 0.072 | $0.43 0.47 USD | |
Editas Medicine, Inc. 0IFK.L | $7.41 — |
-0.78
|
$3.63M — | $1.14K — | $7.39 — | $7.49 — | $3.63M — | 0 | -$2.73 — | |
Instone Real Estate Group SE 0ZQ7.L | $8.93 9.76 USD |
-2.62
|
$3.31M 3.62M USD | $52.46K 57.34K USD | $8.9 9.73 USD | $9.24 10.1 USD | $3.31M 3.62M USD | 0.054 | $1.63 1.78 USD | |
Compagnie des Alpes SA 0N7N.L | $13.5 14.76 USD |
+0.75
|
$3.29M 3.6M USD | $3.19K 3.49K USD | $13.4 14.65 USD | $13.54 14.8 USD | $3.29M 3.6M USD | 0 | -$3.71 -4.05 USD | |
Raisio plc 0CIJ.L | $2.04 2.23 USD |
+2.63
|
$3.25M 3.55M USD | $6.3K 6.88K USD | $2.03 2.22 USD | $2.06 2.25 USD | $3.25M 3.55M USD | 0.15 | $0.13 0.14 USD | |
Valneva SE 0OB3.L | $3.62 3.95 USD |
+1.13
|
$3.25M 3.55M USD | $105.87K 115.73K USD | $3.53 3.86 USD | $3.68 4.02 USD | $3.25M 3.55M USD | 0 | -$0.71 -0.7 USD | |
Voltalia SA 0QW7.L | $6.56 7.17 USD |
-0.46
|
$3.16M 3.46M USD | $14.21K 15.53K USD | $6.48 7.08 USD | $6.63 7.25 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
GoPro, Inc. 0R1C.L | $2.24 — |
+1.82
|
$3.46M — | $24.01K — | $2.24 — | $2.31 — | $3.46M — | 0.0099 | $2.25 — | |
Deceuninck NV 0MEL.L | $2.25 2.46 USD |
+0.67
|
$3.09M 3.38M USD | $1.95K 2.13K USD | $2.24 2.45 USD | $2.25 2.46 USD | $3.09M 3.38M USD | 0.093 | $0.24 0.26 USD | |
Ascom Holding AG 0QON.L | $8.23 9.36 USD |
+2.62
|
$2.96M 3.37M USD | $5.05K 5.74K USD | $8.22 9.35 USD | $8.23 9.36 USD | $2.96M 3.37M USD | 0.22 | $0.37 0.42 USD | |
Taylor Maritime Investments Limited TMI.L | $1 — |
-0.5
|
$3.29M — | $84.01K — | $0.9799 — | $1 — | $3.29M — | 0 | -$0.31 — | |
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $41.76 — |
+1.91
|
$3.24M — | $2.38K — | $41.6 — | $41.76 — | $3.24M — | 0 | $0 — | |
Tufton Oceanic Assets Limited SHIP.L | $1.09 — |
0
|
$3.18M — | $178.86K — | $1.08 — | $1.1 — | $3.18M — | 0.090 | $0.12 — | |
Aquila European Renewables Plc AERI.L | $0.7399 0.81 USD |
0
|
$2.87M 3.14M USD | $39.87K 43.58K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $2.87M 3.14M USD | 0.24 | $0.03 0.03 USD | |
Anavex Life Sciences Corp. 0HFR.L | $5.06 — |
+0.6
|
$2.91M — | $2.96K — | $5 — | $5.18 — | $2.91M — | 0 | -$0.58 — | |
TXT e-solutions S.p.A. 0NLD.L | $23.05 25.2 USD |
+0.66
|
$2.65M 2.9M USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $2.65M 2.9M USD | 0.31 | $0.74 0.81 USD | |
Applied Optoelectronics, Inc. 0HGV.L | $13.8 — |
-1.47
|
$2.9M — | $993 — | $13.77 — | $14.41 — | $2.9M — | 0 | -$2.01 — | |
Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
0
|
$2.63M 2.88M USD | $237.81K 259.95K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $2.63M 2.88M USD | 0.57 | $0.01 0.01 USD | |
Stitch Fix, Inc. 0L9X.L | $2.62 — |
+8.3
|
$2.67M — | $4.85K — | $2.44 — | $2.67 — | $2.67M — | 0 | -$0.82 — | |
Medios AG 0QB4.L | $16.38 17.91 USD |
+2.26
|
$2.38M 2.6M USD | $7.16K 7.83K USD | $15.33 16.76 USD | $16.44 17.97 USD | $2.38M 2.6M USD | 0.36 | $0.45 0.49 USD | |
Spirit Airlines, Inc. 0L8U.L | $4.88 — |
+6.91
|
$2.59M — | $25.68K — | $4.65 — | $4.92 — | $2.59M — | 0 | -$5.15 — | |
Allgeier SE 0RUM.L | $20.5 22.41 USD |
+1.24
|
$2.37M 2.59M USD | $1.98K 2.16K USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.37M 2.59M USD | 0.19 | $1.07 1.17 USD | |
7C Solarparken AG 0QV6.L | $3.12 3.41 USD |
-3.11
|
$2.36M 2.58M USD | $2.77K 3.02K USD | $3.09 3.37 USD | $3.22 3.52 USD | $2.36M 2.58M USD | 0.22 | $0.14 0.15 USD | |
Nordic Mining ASA 0GYZ.L | $17 1.63 USD |
+2178.82
|
$25.88M 2.48M USD | $169.4K 16.25K USD | $0 0 USD | $0 0 USD | $25.88M 2.48M USD | 0.19 | $0.87 0.08 USD | |
iRobot Corporation 0R38.L | $8.66 — |
+1.58
|
$2.42M — | $5.84K — | $8.48 — | $8.79 — | $2.42M — | 0 | -$0.27 — | |
Fair Oaks Income Limited FAIR.L | $0.55 — |
0
|
$2.39M — | $140.38K — | $0.54 — | $0.56 — | $2.39M — | 0.068 | $0.08 — | |
Integrated Diagnostics Holdings plc IDHC.L | $0.4 — |
-2.83
|
$2.37M — | $115 — | $0.39 — | $0.4 — | $2.37M — | 0.39 | $0.01 — | |
Embracer Group AB (publ) 0GFE.L | $23.35 2.28 USD |
+13.13
|
$24.01M 2.34M USD | $515.16K 50.29K USD | $20.59 2.01 USD | $23.35 2.28 USD | $24.01M 2.34M USD | 0 | -$4.15 -0.4 USD | |
ABC arbitrage SA 0OPJ.L | $3.83 4.19 USD |
+0.39
|
$2.14M 2.34M USD | $24.56K 26.85K USD | $3.81 4.16 USD | $3.86 4.22 USD | $2.14M 2.34M USD | 0.083 | $0.46 0.5 USD | |
Netlist, Inc. 0K6M.L | $1.6 — |
-1.84
|
$2.19M — | $8.16K — | $1.6 — | $1.63 — | $2.19M — | 2.28 | $0.01 — | |
Heron Therapeutics, Inc. 0J4V.L | $2.73 — |
-1.27
|
$2.17M — | $3.62K — | $2.72 — | $2.77 — | $2.17M — | 0 | -$2.29 — | |
Oriola Oyj 0NES.L | $1 1.1 USD |
0
|
$1.83M 2M USD | $38 41.54 USD | $1 1.1 USD | $1 1.1 USD | $1.83M 2M USD | 0.085 | $0.12 0.13 USD | |
Net Insight AB (publ) 0H14.L | $5.96 0.58 USD |
-0.09
|
$19.6M 1.91M USD | $9.95K 970.76 USD | $5.93 0.58 USD | $5.96 0.58 USD | $19.6M 1.91M USD | 0.85 | $0.07 0.006 USD | |
Symphony International Holdings Limited SIHL.L | $0.3699 — |
-5.93
|
$1.87M — | $172.34K — | $0.3599 — | $0.38 — | $1.87M — | 0 | -$0.2 — | |
FNM S.p.A. 0EHB.L | $0.44 0.48 USD |
-1.13
|
$1.69M 1.84M USD | $1.62M 1.77M USD | $0 0 USD | $0 0 USD | $1.69M 1.84M USD | 0.037 | $0.12 0.13 USD | |
Chenavari Toro Income Fund Limited TORO.L | $0.53 0.57 USD |
-0.94
|
$1.66M 1.81M USD | $105.15K 114.94K USD | $0.51 0.56 USD | $0.53 0.58 USD | $1.66M 1.81M USD | 0 | -$0.03 -0.03 USD | |
WithSecure Oyj 0EIE.L | $1.02 1.11 USD |
+2.41
|
$1.65M 1.81M USD | $6.79K 7.42K USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0.39 | $0.03 0.03 USD | |
FibroGen, Inc. 0IL8.L | $2.4 — |
-8.37
|
$1.7M — | $40.25K — | $2.39 — | $2.59 — | $1.7M — | 0 | -$3.04 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |