Ergebnisseite 11 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonduelle SCA
0N75.IL
GB
|
€8.02 9.26 USD |
+2.56
|
€256.80M 296.44M USD | €2.00 2.31 USD | €7.95 9.18 USD | €8.02 9.26 USD | €256.80M 296.44M USD | 29.70 | €0.27 0.31 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.40 4.63 USD |
+0.11
|
SEK 2.98B 291.1M USD | SEK 70.00 6.83 USD | SEK 47.40 4.63 USD | SEK 47.40 4.63 USD | SEK 2.98B 291.1M USD | 20.08 | SEK 2.36 0.23 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.40 9.7 USD |
-0.71
|
€251.27M 290.05M USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.90 0.87 USD |
+1.08
|
SEK 2.67B 260.96M USD | SEK 282.00 27.53 USD | SEK 8.90 0.87 USD | SEK 8.90 0.87 USD | SEK 2.67B 260.96M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.50 8.54 USD |
-0.28
|
SEK 2.44B 238.24M USD | SEK 1.00 0.1 USD | SEK 87.50 8.54 USD | SEK 87.50 8.54 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 14.10 1.38 USD |
-2.55
|
SEK 2.37B 231.57M USD | SEK 776.00 75.75 USD | SEK 14.10 1.38 USD | SEK 14.14 1.38 USD | SEK 2.37B 231.57M USD | 0 | -SEK 2.25 -0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.10 4.79 USD |
-1.46
|
SEK 2.35B 229.22M USD | SEK 1.24K 121.04 USD | SEK 49.10 4.79 USD | SEK 49.48 4.83 USD | SEK 2.35B 229.22M USD | 9.07 | SEK 5.41 0.53 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+4.57
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+3.48
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 26.25 2.56 USD |
+0.77
|
SEK 1.85B 180.29M USD | SEK 467.00 45.58 USD | SEK 26.25 2.56 USD | SEK 26.30 2.57 USD | SEK 1.85B 180.29M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.87 4.46 USD |
-1.28
|
€138.13M 159.45M USD | €124.00 143.14 USD | €3.87 4.46 USD | €3.87 4.46 USD | €138.13M 159.45M USD | 0 | -€0.28 -0.3 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€22.15 25.57 USD |
-1.56
|
€131.60M 151.91M USD | €494.00 570.24 USD | €21.90 25.28 USD | €22.25 25.68 USD | €131.60M 151.91M USD | 3.04 | €7.28 8.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-1.31
|
NOK 1.42B 136.52M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.98 2.24 USD |
-3.57
|
SEK 1.35B 131.75M USD | SEK 4.64K 452.82 USD | SEK 22.98 2.24 USD | SEK 23.20 2.26 USD | SEK 1.35B 131.75M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.01 0.38 USD |
-1.29
|
NOK 1.15B 110.28M USD | NOK 1.85K 176.99 USD | NOK 4.01 0.38 USD | NOK 4.02 0.39 USD | NOK 1.15B 110.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.22 10.64 USD |
-0.75
|
€93.12M 107.49M USD | €52.00 60.03 USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.12M 107.49M USD | 3.35 | €2.75 3.17 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.94 1.08 USD |
-1.57
|
€81.95M 94.6M USD | €3.35K 3.86K USD | €0.94 1.08 USD | €0.94 1.09 USD | €81.95M 94.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
+0.95
|
€80.09M 92.45M USD | €20.00 23.09 USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.09M 92.45M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+7.97
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.38 1.59 USD |
+8.25
|
€54.85M 63.31M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.74 0.85 USD |
+2.78
|
€43.23M 49.9M USD | €1.00 1.15 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.23M 49.9M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.49 4.03 USD |
+1.6
|
€25.16M 29.04M USD | €681.00 786.1 USD | €3.32 3.83 USD | €3.49 4.03 USD | €25.16M 29.04M USD | 9.43 | €0.37 0.43 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.17 USD |
-2.05
|
€24.12M 27.85M USD | €104.00 120.05 USD | €0.14 0.17 USD | €0.14 0.17 USD | €24.12M 27.85M USD | 0 | -€15.19 -17.5 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.42 0.49 USD |
-0.82
|
€23.52M 27.15M USD | €16.00 18.47 USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.52M 27.15M USD | 0.71 | €0.59 0.68 USD | ||
|
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 161.4 USD |
0
|
£20.87M 26.7M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 26.7M USD | 0 | £0.00 0 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.18 0.21 USD |
+0.81
|
NOK 248.53M 23.84M USD | NOK 2.17K 207.88 USD | NOK 2.18 0.21 USD | NOK 2.18 0.21 USD | NOK 248.53M 23.84M USD | 43.60 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+7.86
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.62 0.16 USD |
-49.53
|
SEK 183.25M 17.89M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 183.25M 17.89M USD | 0.72 | SEK 2.24 0.22 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.28 USD |
-0.21
|
€8.93M 10.3M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.93M 10.3M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 31.62 3.09 USD |
-0.72
|
SEK 44.95M 4.39M USD | SEK 200.00 19.52 USD | SEK 31.62 3.09 USD | SEK 31.62 3.09 USD | SEK 44.95M 4.39M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.01 0.02 USD |
-97.84
|
€1.83M 2.11M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.83M 2.11M USD | 0.0037 | €3.90 4.5 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.04 0 USD |
-5.35
|
£4.45M 0 USD | £392.40K 0 USD | £2.00 0 USD | £2.15 0 USD | £4.45M 0 USD | 0 | -£0.01 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£56.00 0 USD |
-8.94
|
£73.44M 0 USD | £7.67K 0 USD | £56.00 0 USD | £56.00 0 USD | £73.44M 0 USD | 0 | -£0.05 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£92.70 0 USD |
0
|
£53.02M 0 USD | £17.42K 0 USD | £87.11 0 USD | £92.70 0 USD | £53.02M 0 USD | 6.62 | £0.14 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,826.27 0 USD |
0
|
£49.61B 0 USD | £140.00 0 USD | £2,826.27 0 USD | £2,826.27 0 USD | £49.61B 0 USD | 0 | -£0.03 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.28 0 USD |
+1.94
|
£4.53M 0 USD | £590.06K 0 USD | £2.24 0 USD | £2.30 0 USD | £4.53M 0 USD | 0 | £0.00 0 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.85 0 USD |
0
|
£2.55M 0 USD | £10.00 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £1.80K 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,875.00 0 USD |
0
|
£8.85M 0 USD | £5.00 0 USD | £1,875.00 0 USD | £1,875.00 0 USD | £8.85M 0 USD | 0 | -£1.20 0 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£497.00 0 USD |
-1.7
|
£72.83M 0 USD | £636.00 0 USD | £497.00 0 USD | £497.00 0 USD | £72.83M 0 USD | 16.56 | £0.30 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$41.98 — |
-0.29
|
$0.00 — | $100.00 — | $41.98 — | $41.98 — | $0.00 — | 27.20 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 2,505.00 244.52 USD |
+87.61
|
SEK 0.00 0 USD | SEK 16.00 1.56 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£232.00 0 USD |
0
|
£0.00 0 USD | £276.00 0 USD | £232.00 0 USD | £232.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
KR1 PLC
KR1.AQ
GB
|
£24.10 30.82 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.61 9.94 USD |
+0.29
|
€0.00 0 USD | €4.00 4.62 USD | €8.61 9.94 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€29.91 34.52 USD |
-0.26
|
€0.00 0 USD | €5.00 5.77 USD | €29.91 34.52 USD | €30.13 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€243.30 280.85 USD |
+0.82
|
€0.00 0 USD | €283.00 326.68 USD | €242.20 279.58 USD | €243.60 281.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€98.13 113.27 USD |
-0.08
|
€0.00 0 USD | €2.00 2.31 USD | €98.13 113.27 USD | €98.13 113.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€79.12 91.33 USD |
+1.23
|
€0.00 0 USD | €660.00 761.86 USD | €78.41 90.51 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€95.57 110.32 USD |
+1
|
€0.00 0 USD | €300.00 346.3 USD | €95.46 110.19 USD | €96.10 110.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.59 11.07 USD |
-0.1
|
€0.00 0 USD | €185.00 213.55 USD | €9.55 11.02 USD | €9.62 11.1 USD | €0.00 0 USD | 47.95 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.79 24 USD |
+0.1
|
€0.00 0 USD | €1.00 1.15 USD | €20.79 24 USD | €20.79 24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$12.00 — |
0
|
$0.00 — | $84.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€88.94 102.67 USD |
+0.15
|
€0.00 0 USD | €3.14K 3.63K USD | €88.94 102.67 USD | €89.07 102.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€160.04 184.74 USD |
-4.77
|
€0.00 0 USD | €70.00 80.8 USD | €160.04 184.74 USD | €160.04 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€50.12 57.86 USD |
-0.64
|
€0.00 0 USD | €10.00 11.54 USD | €50.12 57.86 USD | €50.12 57.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€219.07 252.88 USD |
-0.06
|
€0.00 0 USD | €791.00 913.08 USD | €218.29 251.98 USD | €219.25 253.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.63 20.35 USD |
+0.03
|
€0.00 0 USD | €6.64K 7.67K USD | €17.63 20.35 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Invest Africa Plc
CIA.AQ
GB
|
£0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€51.05 58.93 USD |
+0.85
|
€0.00 0 USD | €405.00 467.51 USD | €50.50 58.29 USD | €51.05 58.93 USD | €0.00 0 USD | 13.31 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$77.89 — |
+0.05
|
$0.00 — | $0.00 — | $77.89 — | $77.89 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€269.55 311.15 USD |
+120.97
|
€0.00 0 USD | €3.95K 4.56K USD | €269.55 311.15 USD | €269.60 311.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€83.45 96.33 USD |
+1.19
|
€0.00 0 USD | €6.00 6.93 USD | €83.04 95.86 USD | €83.68 96.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 271.80 26.53 USD |
-0.46
|
SEK 0.00 0 USD | SEK 2.82K 274.88 USD | SEK 271.65 26.52 USD | SEK 271.90 26.54 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€35.13 40.55 USD |
-0.74
|
€0.00 0 USD | €2.00 2.31 USD | €35.13 40.55 USD | €35.31 40.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€55.50 64.06 USD |
+0.2
|
€0.00 0 USD | €12.65K 14.6K USD | €55.50 64.06 USD | €55.50 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€57.76 66.67 USD |
+0.01
|
€0.00 0 USD | €11.00 12.7 USD | €57.38 66.24 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.27 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€57.54 66.42 USD |
-0.35
|
€0.00 0 USD | €2.00 2.31 USD | €57.49 66.36 USD | €57.54 66.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€41.33 47.7 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €41.33 47.7 USD | €41.33 47.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€256.05 295.57 USD |
+0.02
|
€0.00 0 USD | €200.00 230.87 USD | €254.55 293.84 USD | €256.05 295.57 USD | €0.00 0 USD | 15.96 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€51.29 59.21 USD |
+119.63
|
€0.00 0 USD | €195.00 225.1 USD | €51.29 59.21 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€111.88 129.15 USD |
+1.34
|
€0.00 0 USD | €304.00 350.92 USD | €111.10 128.25 USD | €111.94 129.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€64.01 73.89 USD |
+0.18
|
€0.00 0 USD | €7.00 8.08 USD | €63.97 73.84 USD | €64.25 74.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€208.38 240.54 USD |
+0.2
|
€0.00 0 USD | €481.00 555.23 USD | €207.72 239.78 USD | €208.38 240.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€0.67 0.77 USD |
-79.96
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€45.00 51.95 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$14.06 — |
+66.49
|
$0.00 — | $2.00 — | $14.06 — | $14.06 — | $0.00 — | 4.68 | $3.00 — | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 459.94 44.9 USD |
+1.22
|
SEK 0.00 0 USD | SEK 5.13K 500.75 USD | SEK 459.94 44.9 USD | SEK 459.94 44.9 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||