Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$121.49B
24-Stunden-Volumen
BTC 49.84%     ETH 15.35%
Dominanz

Ergebnisseite 11 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VGP NV  0HM0.L $106.29 116.19 USD
-1.1
$19.65M 21.48M USD $2.19K 2.39K USD $105.4 115.22 USD $108.9 119.04 USD $19.65M 21.48M USD 0.033 $31.41 34.34 USD
JetBlue Airways Corporation  0JOT.L $7.34
-0.25
$21.23M $24.87K $7.34 $7.5 $21.23M 0 -$0.6
Iovance Biotherapeutics, Inc.  0JDK.L $14.88
+4.79
$20.04M $12.19K $14.14 $15.16 $20.04M 0 -$2.3
Fugro N.V.  0LNT.L $22.55 24.65 USD
+0.21
$18.25M 19.95M USD $62.37K 68.17K USD $22.42 24.51 USD $22.72 24.83 USD $18.25M 19.95M USD 0.32 $0.7 0.77 USD
Valiant Holding AG  0QPU.L $106.31 120.96 USD
+0.11
$16.85M 19.17M USD $1.35K 1.53K USD $105.6 120.15 USD $106.4 121.06 USD $16.85M 19.17M USD 0.13 $7.8 8.87 USD
Medical Properties Trust, Inc.  0JZZ.L $4.71
+0.62
$18.58M $111.44K $4.6 $4.83 $18.58M 0.024 $1.89
iShares Trust - iShares Semiconductor ETF  0JG8.L $225.81
+0.56
$18.09M $2.79K $225.26 $226.72 $18.09M 0.012 $177.28
VEON Ltd.  0RO7.L $0.91 0.99 USD
+24.66
$15.92M 17.4M USD $0 0 USD $0 0 USD $0 0 USD $15.92M 17.4M USD 0.024 $0.37 0.4 USD
Lumen Technologies, Inc.  0HVP.L $1.57
+0.41
$17.1M $46.25K $1.56 $1.61 $17.1M 0.0076 $2.06
BH Macro Limited  BHMU.L $3.44
-0.58
$15.91M $125.23K $3.42 $3.45 $15.91M 0.22 $0.15
BlackBerry Limited  0R0P.L $3.82 2.83 USD
+3.53
$20.02M 14.86M USD $200 148.41 USD $3.82 2.83 USD $3.82 2.83 USD $20.02M 14.86M USD 0 -$0.4 -0.2 USD
Verbio SE  0NLY.L $20.49 22.4 USD
+2.53
$12.91M 14.11M USD $34.46K 37.67K USD $20.23 22.11 USD $21.31 23.29 USD $12.91M 14.11M USD 0.056 $3.63 3.96 USD
TG Therapeutics, Inc.  0VGI.L $15.33
-1.38
$13.49M $2.9K $15.26 $15.59 $13.49M 0 -$2.46
Bachem Holding AG  0QND.L $86.42 98.32 USD
+2.32
$11.84M 13.47M USD $104.11K 118.45K USD $84.55 96.2 USD $86.5 98.42 USD $11.84M 13.47M USD 0.53 $1.62 1.84 USD
iShares, Inc. - iShares MSCI Mexico ETF  0JF4.L $69.61
+0.64
$13.23M $6 $69.3 $69.61 $13.23M 0.035 $19.78
Uranium Energy Corp.  0LJQ.L $6.87
+2.86
$12.7M $45.59K $6.7 $6.91 $12.7M 0 -$0.01
Etablissements Maurel & Prom S.A.  0F6L.L $5.58 6.1 USD
+0.97
$10.98M 12.01M USD $36.86K 40.29K USD $5.49 6 USD $5.63 6.15 USD $10.98M 12.01M USD 0.096 $0.58 0.63 USD
OceanaGold Corporation  0VAQ.L $2.75 2.04 USD
+1.48
$15.73M 11.68M USD $30.59M 22.7M USD $0 0 USD $0 0 USD $15.73M 11.68M USD 0.26 $0.1 0.08 USD
iShares Trust - iShares Global Tech ETF  0JFK.L $74.7
-0.71
$11.38M $20 $74.7 $74.7 $11.38M 0.064 $11.67
Adverum Biotechnologies, Inc.  0HA3.L $14.15
-4.55
$11.35M $937 $14.15 $14.93 $11.35M 0 -$1.58
Teladoc Health, Inc.  0LDR.L $15.27
+1.05
$11.08M $6.11K $15.25 $15.42 $11.08M 0 -$43.41
CropEnergies AG  0DXG.L $11.58 12.66 USD
-0.61
$10.03M 10.97M USD $511K 558.59K USD $0 0 USD $0 0 USD $10.03M 10.97M USD 0.11 $1.03 1.12 USD
BioPharma Credit PLC  BPCR.L $0.8699
-2.9
$10.93M $4.44M $0.8699 $0.9 $10.93M 0.066 $0.13
iShares Trust - iShares Expanded Tech-Software Sector ETF  0U5Z.L $85.56
+0.45
$10.82M $9.75K $85.47 $85.79 $10.82M 0.0092 $92.57
New Gold Inc.  0V90.L $2.22 1.65 USD
+0.35
$14.41M 10.69M USD $0 0 USD $0 0 USD $0 0 USD $14.41M 10.69M USD 0.097 $0.23 0.17 USD
Greencoat Renewables PLC  GRP.L $0.8499 0.93 USD
+0.71
$9.77M 10.68M USD $203.79K 222.77K USD $0.8499 0.93 USD $0.88 0.96 USD $9.77M 10.68M USD 0.065 $0.13 0.14 USD
Glenveagh Properties PLC  GLV.L $1.26 1.37 USD
0
$9.67M 10.57M USD $71.65K 78.32K USD $1.24 1.36 USD $1.26 1.37 USD $9.67M 10.57M USD 0.15 $0.08 0.09 USD
X-FAB Silicon Foundries SE  0ROZ.L $7.06 7.72 USD
-0.36
$9.27M 10.14M USD $61.1K 66.79K USD $6.9 7.54 USD $7.18 7.85 USD $9.27M 10.14M USD 0.10 $0.66 0.72 USD
Arbonia AG  0QKR.L $12.06 13.72 USD
-0.18
$8.28M 9.42M USD $17.91K 20.38K USD $12 13.66 USD $12.1 13.77 USD $8.28M 9.42M USD 0.060 $2.01 2.28 USD
Gr. Sarantis S.A.  0IIO.L $11.79 12.89 USD
+25.7
$8.47M 9.26M USD $894 977.26 USD $11.79 12.89 USD $11.79 12.89 USD $8.47M 9.26M USD 0.19 $0.6 0.66 USD
DocMorris AG  0RRB.L $90.55 103.03 USD
+10.38
$7.86M 8.95M USD $25.93K 29.5K USD $85.85 97.68 USD $91.3 103.88 USD $7.86M 8.95M USD 0 -$23.4 -26.6 USD
The Schiehallion Fund Limited  MNTN.L $0.81
+0.62
$8.7M $656.33K $0.79 $0.8299 $8.7M 0.089 $0.09
Sandstorm Gold Ltd.  0VGM.L $6.56 4.87 USD
+3.14
$11.71M 8.69M USD $0 0 USD $0 0 USD $0 0 USD $11.71M 8.69M USD 0.31 $0.21 0.15 USD
Coeur Mining, Inc.  0R0U.L $3.77
+5.64
$8.55M $39.14K $3.59 $3.79 $8.55M 0 -$0.11
Zehnder Group AG  0R6S.L $59.61 67.83 USD
+1.29
$7.24M 8.23M USD $2.57K 2.92K USD $59.06 67.2 USD $59.8 68.04 USD $7.24M 8.23M USD 0.11 $5.23 5.96 USD
Princess Private Equity Holding Limited  PEY.L $10.75 11.75 USD
-1.38
$7.43M 8.13M USD $39.8K 43.51K USD $10.75 11.75 USD $10.9 11.92 USD $7.43M 8.13M USD 0.077 $1.38 1.51 USD
eDreams ODIGEO S.A.  0QS9.L $6.69 7.32 USD
+4.11
$7.37M 8.06M USD $2.31K 2.53K USD $6.69 7.31 USD $6.78 7.41 USD $7.37M 8.06M USD 0 -$0.58 -0.6 USD
SÜSS MicroTec SE  0Q3C.L $37.33 40.8 USD
-2.32
$7.37M 8.06M USD $19.27K 21.06K USD $36.2 39.57 USD $38.1 41.65 USD $7.37M 8.06M USD 0.43 $0.86 0.94 USD
SAES Getters S.p.A.  0NIJ.L $35.5 38.81 USD
-0.25
$7.22M 7.9M USD $2.73K 2.98K USD $35.35 38.64 USD $35.5 38.81 USD $7.22M 7.9M USD 0.47 $0.75 0.82 USD
mobilezone holding ag  0R6V.L $14.86 16.91 USD
-0.92
$5.95M 6.77M USD $53.31K 60.66K USD $14.86 16.91 USD $15.06 17.14 USD $5.95M 6.77M USD 0.13 $1.13 1.29 USD
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.33 2.55 USD
+2.19
$6.07M 6.64M USD $2.41K 2.63K USD $2.33 2.55 USD $2.33 2.55 USD $6.07M 6.64M USD 0.14 $0.16 0.18 USD
MLP SE  0NDP.L $5.55 6.07 USD
-0.63
$5.91M 6.46M USD $269 294.05 USD $5.55 6.07 USD $5.59 6.11 USD $5.91M 6.46M USD 0.085 $0.65 0.71 USD
Hamborner REIT AG  0MCG.L $6.86 7.5 USD
+2.29
$5.47M 5.98M USD $17K 18.58K USD $6.7 7.32 USD $6.9 7.54 USD $5.47M 5.98M USD 0.12 $0.57 0.62 USD
Clean Energy Fuels Corp.  0I04.L $2.71
+5.04
$5.76M $13.48K $2.62 $2.71 $5.76M 0 -$0.5
Silvercorp Metals Inc.  0QZ2.L $4.42 3.28 USD
+6
$7.69M 5.7M USD $600 445.24 USD $4.42 3.28 USD $4.42 3.28 USD $7.69M 5.7M USD 0.20 $0.22 0.16 USD
Geron Corporation  0IV3.L $3.29
-0.73
$5.67M $4.08K $3.28 $3.33 $5.67M 0 -$0.36
3D Systems Corporation  0QYH.L $4.43
+0.45
$5.64M $2K $4.43 $4.53 $5.64M 0.022 $1.98
OPKO Health, Inc.  0KCS.L $1.19
+10.79
$5.62M $453.45K $1.07 $1.25 $5.62M 0 -$0.18
Tritax Eurobox plc  BOXE.L $0.63 0.69 USD
+2.36
$5.08M 5.56M USD $87.19K 95.31K USD $0.6099 0.67 USD $0.63 0.69 USD $5.08M 5.56M USD 0.089 $0.07 0.08 USD
Third Point Investors Limited  TPOU.L $22.65
+0.67
$5.47M $2.56K $22.5 $22.61 $5.47M 0 -$0.8
RTW Biotech Opportunities Ltd  RTW.L $1.32
+1.54
$5.11M $445.39K $1.31 $1.34 $5.11M 0.030 $0.43
iShares, Inc. - iShares MSCI Singapore ETF  0JLR.L $18.38
-1
$5.02M $1.58K $18.36 $18.38 $5.02M 0.037 $4.86
SSR Mining Inc.  0VGE.L $5.67 4.21 USD
-1.73
$6.76M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $6.76M 5.01M USD 0.029 $1.9 1.41 USD
Fortuna Silver Mines Inc.  0QYM.L $4.1 3.04 USD
+0.99
$6.6M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 4.9M USD 0.15 $0.27 0.2 USD
Tubacex, S.A.  0KD1.L $3.34 3.65 USD
+1.01
$4.38M 4.78M USD $801 875.6 USD $3.28 3.58 USD $3.34 3.65 USD $4.38M 4.78M USD 0 -$0.1 -0.1 USD
iShares Trust - iShares Global Financials ETF  0U5I.L $86.72
+1.3
$4.63M $9 $86.72 $86.72 $4.63M 0.33 $2.59
Basilea Pharmaceutica AG  0QNA.L $37.65 42.84 USD
-0.26
$4.06M 4.62M USD $3.44K 3.91K USD $37.55 42.72 USD $37.8 43.01 USD $4.06M 4.62M USD 0 -$0.58 -0.6 USD
PVA TePla AG  0NL1.L $18.88 20.64 USD
-2.11
$4.17M 4.56M USD $4.88K 5.33K USD $18.79 20.54 USD $19.19 20.98 USD $4.17M 4.56M USD 0.32 $0.59 0.64 USD
Nordic American Tankers Limited  0UC0.L $3.93
+1.16
$4.41M $4.7K $3.92 $3.95 $4.41M 0 -$1
SunPower Corporation  0R0V.L $2.99
+4.02
$4.27M $290.82K $2.8 $3.06 $4.27M 0 -$0.1
Koninklijke Heijmans N.V.  0M6I.L $17.06 18.65 USD
+0.02
$3.64M 3.98M USD $5.42K 5.92K USD $16.96 18.54 USD $17.12 18.71 USD $3.64M 3.98M USD 0.076 $2.24 2.45 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.54 0.59 USD
+0.45
$3.53M 3.86M USD $187.65K 205.13K USD $0.54 0.59 USD $0.54 0.59 USD $3.53M 3.86M USD 0.35 $0.02 0.02 USD
Origin Enterprises plc  OGN.L $3.1 3.39 USD
+2.99
$3.37M 3.69M USD $8.48K 9.27K USD $3.13 3.42 USD $3.13 3.42 USD $3.37M 3.69M USD 0.072 $0.43 0.47 USD
Editas Medicine, Inc.  0IFK.L $7.41
-0.78
$3.63M $1.14K $7.39 $7.49 $3.63M 0 -$2.73
Instone Real Estate Group SE  0ZQ7.L $8.93 9.76 USD
-2.62
$3.31M 3.62M USD $52.46K 57.34K USD $8.9 9.73 USD $9.24 10.1 USD $3.31M 3.62M USD 0.054 $1.63 1.78 USD
Compagnie des Alpes SA  0N7N.L $13.5 14.76 USD
+0.75
$3.29M 3.6M USD $3.19K 3.49K USD $13.4 14.65 USD $13.54 14.8 USD $3.29M 3.6M USD 0 -$3.71 -4.05 USD
Raisio plc  0CIJ.L $2.04 2.23 USD
+2.63
$3.25M 3.55M USD $6.3K 6.88K USD $2.03 2.22 USD $2.06 2.25 USD $3.25M 3.55M USD 0.15 $0.13 0.14 USD
Valneva SE  0OB3.L $3.62 3.95 USD
+1.13
$3.25M 3.55M USD $105.87K 115.73K USD $3.53 3.86 USD $3.68 4.02 USD $3.25M 3.55M USD 0 -$0.71 -0.7 USD
Voltalia SA  0QW7.L $6.56 7.17 USD
-0.46
$3.16M 3.46M USD $14.21K 15.53K USD $6.48 7.08 USD $6.63 7.25 USD $3.16M 3.46M USD 0 -$0.01 -0.01 USD
GoPro, Inc.  0R1C.L $2.24
+1.82
$3.46M $24.01K $2.24 $2.31 $3.46M 0.0099 $2.25
Deceuninck NV  0MEL.L $2.25 2.46 USD
+0.67
$3.09M 3.38M USD $1.95K 2.13K USD $2.24 2.45 USD $2.25 2.46 USD $3.09M 3.38M USD 0.093 $0.24 0.26 USD
Ascom Holding AG  0QON.L $8.23 9.36 USD
+2.62
$2.96M 3.37M USD $5.05K 5.74K USD $8.22 9.35 USD $8.23 9.36 USD $2.96M 3.37M USD 0.22 $0.37 0.42 USD
Taylor Maritime Investments Limited  TMI.L $1
-0.5
$3.29M $84.01K $0.9799 $1 $3.29M 0 -$0.31
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $41.76
+1.91
$3.24M $2.38K $41.6 $41.76 $3.24M 0 $0
Tufton Oceanic Assets Limited  SHIP.L $1.09
0
$3.18M $178.86K $1.08 $1.1 $3.18M 0.090 $0.12
Aquila European Renewables Plc  AERI.L $0.7399 0.81 USD
0
$2.87M 3.14M USD $39.87K 43.58K USD $0.7199 0.79 USD $0.76 0.83 USD $2.87M 3.14M USD 0.24 $0.03 0.03 USD
Anavex Life Sciences Corp.  0HFR.L $5.06
+0.6
$2.91M $2.96K $5 $5.18 $2.91M 0 -$0.58
TXT e-solutions S.p.A.  0NLD.L $23.05 25.2 USD
+0.66
$2.65M 2.9M USD $5.26K 5.75K USD $0 0 USD $0 0 USD $2.65M 2.9M USD 0.31 $0.74 0.81 USD
Applied Optoelectronics, Inc.  0HGV.L $13.8
-1.47
$2.9M $993 $13.77 $14.41 $2.9M 0 -$2.01
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
0
$2.63M 2.88M USD $237.81K 259.95K USD $0.5799 0.63 USD $0.6099 0.67 USD $2.63M 2.88M USD 0.57 $0.01 0.01 USD
Stitch Fix, Inc.  0L9X.L $2.62
+8.3
$2.67M $4.85K $2.44 $2.67 $2.67M 0 -$0.82
Medios AG  0QB4.L $16.38 17.91 USD
+2.26
$2.38M 2.6M USD $7.16K 7.83K USD $15.33 16.76 USD $16.44 17.97 USD $2.38M 2.6M USD 0.36 $0.45 0.49 USD
Spirit Airlines, Inc.  0L8U.L $4.88
+6.91
$2.59M $25.68K $4.65 $4.92 $2.59M 0 -$5.15
Allgeier SE  0RUM.L $20.5 22.41 USD
+1.24
$2.37M 2.59M USD $1.98K 2.16K USD $20.5 22.41 USD $20.5 22.41 USD $2.37M 2.59M USD 0.19 $1.07 1.17 USD
7C Solarparken AG  0QV6.L $3.12 3.41 USD
-3.11
$2.36M 2.58M USD $2.77K 3.02K USD $3.09 3.37 USD $3.22 3.52 USD $2.36M 2.58M USD 0.22 $0.14 0.15 USD
Nordic Mining ASA  0GYZ.L $17 1.63 USD
+2178.82
$25.88M 2.48M USD $169.4K 16.25K USD $0 0 USD $0 0 USD $25.88M 2.48M USD 0.19 $0.87 0.08 USD
iRobot Corporation  0R38.L $8.66
+1.58
$2.42M $5.84K $8.48 $8.79 $2.42M 0 -$0.27
Fair Oaks Income Limited  FAIR.L $0.55
0
$2.39M $140.38K $0.54 $0.56 $2.39M 0.068 $0.08
Integrated Diagnostics Holdings plc  IDHC.L $0.4
-2.83
$2.37M $115 $0.39 $0.4 $2.37M 0.39 $0.01
Embracer Group AB (publ)  0GFE.L $23.35 2.28 USD
+13.13
$24.01M 2.34M USD $515.16K 50.29K USD $20.59 2.01 USD $23.35 2.28 USD $24.01M 2.34M USD 0 -$4.15 -0.4 USD
ABC arbitrage SA  0OPJ.L $3.83 4.19 USD
+0.39
$2.14M 2.34M USD $24.56K 26.85K USD $3.81 4.16 USD $3.86 4.22 USD $2.14M 2.34M USD 0.083 $0.46 0.5 USD
Netlist, Inc.  0K6M.L $1.6
-1.84
$2.19M $8.16K $1.6 $1.63 $2.19M 2.28 $0.01
Heron Therapeutics, Inc.  0J4V.L $2.73
-1.27
$2.17M $3.62K $2.72 $2.77 $2.17M 0 -$2.29
Oriola Oyj  0NES.L $1 1.1 USD
0
$1.83M 2M USD $38 41.54 USD $1 1.1 USD $1 1.1 USD $1.83M 2M USD 0.085 $0.12 0.13 USD
Net Insight AB (publ)  0H14.L $5.96 0.58 USD
-0.09
$19.6M 1.91M USD $9.95K 970.76 USD $5.93 0.58 USD $5.96 0.58 USD $19.6M 1.91M USD 0.85 $0.07 0.006 USD
Symphony International Holdings Limited  SIHL.L $0.3699
-5.93
$1.87M $172.34K $0.3599 $0.38 $1.87M 0 -$0.2
FNM S.p.A.  0EHB.L $0.44 0.48 USD
-1.13
$1.69M 1.84M USD $1.62M 1.77M USD $0 0 USD $0 0 USD $1.69M 1.84M USD 0.037 $0.12 0.13 USD
Chenavari Toro Income Fund Limited  TORO.L $0.53 0.57 USD
-0.94
$1.66M 1.81M USD $105.15K 114.94K USD $0.51 0.56 USD $0.53 0.58 USD $1.66M 1.81M USD 0 -$0.03 -0.03 USD
WithSecure Oyj  0EIE.L $1.02 1.11 USD
+2.41
$1.65M 1.81M USD $6.79K 7.42K USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0.39 $0.03 0.03 USD
FibroGen, Inc.  0IL8.L $2.4
-8.37
$1.7M $40.25K $2.39 $2.59 $1.7M 0 -$3.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen