Ergebnisseite 3 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 0IVW.L | $7.76 — |
-1.52
|
$47.31B — | $100 — | $7.76 — | $7.76 — | $47.31B — | 10.48 | $0.74 — | |
| Lonza Group AG 0QNO.L | $561.77 639.17 USD |
-0.25
|
$41.57B 47.3B USD | $10.23K 11.64K USD | $557.6 634.43 USD | $564.4 642.17 USD | $41.57B 47.3B USD | 14.21 | $39.52 44.97 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $32.77 — |
-0.45
|
$46.99B — | $128.09K — | $32.77 — | $32.77 — | $46.99B — | 19.50 | $1.68 — | |
| Electronic Arts Inc. 0IFX.L | $151.65 — |
+0.76
|
$46.76B — | $810 — | $149.93 — | $152.64 — | $46.76B — | 54.94 | $2.76 — | |
| Dassault Systèmes SE 0HB4.IL | $31.44 34.37 USD |
-0.73
|
$42.77B 46.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.77B 46.75B USD | 40.83 | $0.77 0.84 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.83 53.37 USD |
+1.53
|
$42.65B 46.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 46.63B USD | 10.54 | $4.63 5.06 USD | |
| Newmont Corporation 0R28.IL | $58.4 — |
+0.17
|
$46.42B — | $0 — | $0 — | $0 — | $46.42B — | 0 | -$0.98 — | |
| Volkswagen AG 0P6N.IL | $89.35 97.67 USD |
-1.3
|
$42.04B 45.95B USD | $327.83K 358.36K USD | $0 0 USD | $0 0 USD | $42.04B 45.95B USD | 3.13 | $28.46 31.11 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.5 — |
-1.27
|
$45.5B — | $127 — | $79.5 — | $79.99 — | $45.5B — | 19.06 | $4.17 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
+1.15
|
$44.66B — | $43.11K — | $0 — | $0 — | $44.66B — | 28.16 | $1.25 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.39 — |
+0.08
|
$44.21B — | $119 — | $50.22 — | $50.4 — | $44.21B — | 5.23 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $54.14 — |
+0.56
|
$43.88B — | $401 — | $53.67 — | $54.14 — | $43.88B — | 15.10 | $3.59 — | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.46
|
$40.1B 43.84B USD | $9.33K 10.2K USD | $0 0 USD | $0 0 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| KBC Group NV 0EYG.IL | $84.88 92.79 USD |
-0.28
|
$39.46B 43.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.46B 43.14B USD | 11.05 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
0
|
$42.85B — | $25.76K — | $0 — | $0 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.13 26.97 USD |
+0.67
|
$446.21B 42.8B USD | $7.07K 678.4 USD | $0 0 USD | $0 0 USD | $446.21B 42.8B USD | 12.33 | $22.8 2.19 USD | |
| Alcon Inc. 0A0D.IL | $69.76 79.37 USD |
-0.07
|
$37.48B 42.64B USD | $2.15K 2.44K USD | $0 0 USD | $0 0 USD | $37.48B 42.64B USD | 107.32 | $0.65 0.74 USD | |
| Vale S.A. 0LBF.IL | $9.45 — |
-2.07
|
$42.25B — | $19 — | $0 — | $0 — | $42.25B — | 4.02 | $2.35 — | |
| NRG Energy, Inc. 0K4C.L | $153.5 — |
+1.89
|
$41.14B — | $344 — | $151.88 — | $153.81 — | $41.14B — | 9.36 | $16.39 — | |
| Crown Castle Inc. 0I4W.L | $99.45 — |
+0.63
|
$41.09B — | $47 — | $98.62 — | $99.45 — | $41.09B — | 29.58 | $3.36 — | |
| BASF SE 0BFA.IL | $42.05 45.96 USD |
-1.28
|
$37.53B 41.02B USD | $180.6K 197.41K USD | $0 0 USD | $0 0 USD | $37.53B 41.02B USD | 168.18 | $0.25 0.27 USD | |
| Baker Hughes Company 0RR8.L | $39.26 — |
-0.87
|
$40.72B — | $37.16K — | $38.91 — | $40.29 — | $40.72B — | 112.81 | $0.35 — | |
| Heidelberg Materials AG 0MG2.IL | $178.6 195.23 USD |
0
|
$37.02B 40.47B USD | $22.53K 24.63K USD | $0 0 USD | $0 0 USD | $37.02B 40.47B USD | 18.22 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $214.75 244.34 USD |
-0.32
|
$35.35B 40.22B USD | $361 410.74 USD | $0 0 USD | $0 0 USD | $35.35B 40.22B USD | 35.03 | $6.13 6.97 USD | |
| Invesco Physical Gold ETC SGLD.L | $326.46 — |
+0.19
|
$39.66B — | $249 — | $0 — | $0 — | $39.66B — | 0 | -$0.66 — | |
| Corning Incorporated 0R2X.L | $50.52 — |
-0.58
|
$39.62B — | $184 — | $50.52 — | $50.8 — | $39.62B — | 40.15 | $1.26 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.4 254.04 USD |
+0.09
|
$36.19B 39.56B USD | $893 976.17 USD | $0 0 USD | $0 0 USD | $36.19B 39.56B USD | 28.83 | $8.06 8.81 USD | |
| adidas AG 0OLD.IL | $198.48 216.96 USD |
+0.47
|
$35.47B 38.78B USD | $1.98K 2.16K USD | $0 0 USD | $0 0 USD | $35.47B 38.78B USD | 0 | -$0.65 -0.7 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $298.3 — |
+0.76
|
$38.57B — | $92 — | $296.28 — | $300.12 — | $38.57B — | 10.39 | $28.69 — | |
| Commerzbank AG 0RLW.IL | $28.28 30.91 USD |
+2.48
|
$35.07B 38.33B USD | $170.2K 186.05K USD | $0 0 USD | $0 0 USD | $35.07B 38.33B USD | 17.34 | $1.63 1.78 USD | |
| Sysco Corporation 0LC6.L | $74.46 — |
-0.37
|
$38.17B — | $124 — | $73.58 — | $74.73 — | $38.17B — | 38.40 | $1.94 — | |
| Wolters Kluwer N.V. 0NMU.IL | $143.68 157.06 USD |
-0.69
|
$34.86B 38.1B USD | $161.65K 176.71K USD | $0 0 USD | $0 0 USD | $34.86B 38.1B USD | 34.37 | $4.18 4.57 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.48
|
$34.46B 37.67B USD | $45.49K 49.72K USD | $0 0 USD | $0 0 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| Zscaler, Inc. 0XVU.L | $304.41 — |
-0.38
|
$37.51B — | $1.7K — | $302.68 — | $307.98 — | $37.51B — | 0 | -$2.67 — | |
| Orange S.A. 0OQV.IL | $12.86 14.05 USD |
+1.18
|
$34.28B 37.48B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $34.28B 37.48B USD | 21.07 | $0.61 0.67 USD | |
| HP Inc. 0J2E.L | $24.24 — |
-0.29
|
$36.52B — | $5.7K — | $24.15 — | $24.39 — | $36.52B — | 4.32 | $5.6 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.51 77.08 USD |
-0.17
|
$33.19B 36.28B USD | $1.71M 1.87M USD | $0 0 USD | $0 0 USD | $33.19B 36.28B USD | 35.07 | $2.01 2.2 USD | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
0
|
$31.52B 35.86B USD | $5.4K 6.14K USD | $0 0 USD | $0 0 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $268.2 293.18 USD |
+0.07
|
$32.72B 35.77B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $32.72B 35.77B USD | 21.25 | $12.62 13.8 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $424.8 — |
+0.24
|
$35.7B — | $7.51K — | $423.31 — | $425.84 — | $35.7B — | 4.29 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.73 — |
+0.24
|
$35.17B — | $17.55K — | $46.57 — | $46.73 — | $35.17B — | 5.82 | $8.03 — | |
| UCB SA 0NZT.IL | $156 170.53 USD |
-1.73
|
$31.74B 34.7B USD | $1.03K 1.12K USD | $0 0 USD | $0 0 USD | $31.74B 34.7B USD | 91.76 | $1.7 1.86 USD | |
| Schindler Holding AG 0QOT.L | $281.5 320.29 USD |
-1.05
|
$30.48B 34.68B USD | $2.97K 3.38K USD | $281 319.72 USD | $285.5 324.84 USD | $30.48B 34.68B USD | 40.24 | $6.99 7.96 USD | |
| NextEra Energy, Inc. 0K80.L | $71.97 — |
+0.49
|
$34.62B — | $2.01K — | $71.42 — | $72.39 — | $34.62B — | 97.38 | $0.74 — | |
| Monster Beverage Corporation 0K34.L | $63.29 — |
+0.9
|
$34.52B — | $374 — | $62.79 — | $63.33 — | $34.52B — | 25.01 | $2.53 — | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $299.05 29.19 USD |
-0.99
|
$346.73B 33.85B USD | $23.43K 2.29K USD | $0 0 USD | $0 0 USD | $346.73B 33.85B USD | 24.49 | $12.21 1.19 USD | |
| Fiserv, Inc. 0IP9.L | $161.09 — |
-1.95
|
$33.64B — | $1.2K — | $159.91 — | $164.06 — | $33.64B — | 63.07 | $2.55 — | |
| Legrand SA 0MW7.IL | $108.98 119.12 USD |
-1.96
|
$30.54B 33.38B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $30.54B 33.38B USD | 26.51 | $4.11 4.49 USD | |
| Occidental Petroleum Corporation 0KAK.L | $45.38 — |
-2.4
|
$33.35B — | $72.9K — | $45.28 — | $46.81 — | $33.35B — | 6.78 | $6.69 — | |
| Swisscom AG 0QKI.IL | $558.25 635.17 USD |
+1.09
|
$29.31B 33.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.31B 33.34B USD | 17.35 | $32.17 36.6 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.4 16.05 USD |
+0.75
|
$340.29B 33.22B USD | $1.49M 145.57K USD | $0 0 USD | $0 0 USD | $340.29B 33.22B USD | 10.31 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256 37.54 USD |
-0.95
|
$221.63B 32.5B USD | $11.15K 1.64K USD | $0 0 USD | $0 0 USD | $221.63B 32.5B USD | 501.96 | $0.51 0.07 USD | |
| KONE Oyj 0II2.IL | $55.61 60.79 USD |
-1.09
|
$29.69B 32.45B USD | $1.28K 1.39K USD | $0 0 USD | $0 0 USD | $29.69B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| Endesa, S.A. 0N9G.IL | $26.83 29.33 USD |
+0.39
|
$29.39B 32.13B USD | $527 576.08 USD | $0 0 USD | $0 0 USD | $29.39B 32.13B USD | 11.36 | $2.36 2.58 USD | |
| Talanx AG 0QA8.IL | $109 119.15 USD |
-0.27
|
$29.16B 31.87B USD | $4.73K 5.17K USD | $0 0 USD | $0 0 USD | $29.16B 31.87B USD | 21.04 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.83 — |
+0.19
|
$31.74B — | $57 — | $0 — | $0 — | $31.74B — | 10.08 | $2.56 — | |
| General Mills, Inc. 0R1X.L | $53.15 — |
+0.02
|
$31.67B — | $1.85K — | $52.79 — | $53.25 — | $31.67B — | 14.18 | $3.75 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $108.22 — |
+0.44
|
$31.65B — | $0 — | $108.2 — | $108.22 — | $31.65B — | 32.72 | $3.31 — | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
-1.38
|
$28.86B 31.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Exor N.V. 0RKY.IL | $81.63 89.23 USD |
+0.18
|
$28.79B 31.47B USD | $13.87K 15.16K USD | $0 0 USD | $0 0 USD | $28.79B 31.47B USD | 5.14 | $15.88 17.36 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $47.96 — |
+1.02
|
$31.39B — | $14.31K — | $47.18 — | $48.33 — | $31.39B — | 59.65 | $0.8 — | |
| Partners Group Holding AG 0QOQ.L | $1,011.81 1151.22 USD |
-0.36
|
$26.8B 30.5B USD | $4.21K 4.79K USD | $1,007.67 1146.51 USD | $1,019.5 1159.97 USD | $26.8B 30.5B USD | 18.35 | $55.12 62.71 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $54.55 — |
+0.48
|
$30.39B — | $4.4K — | $53.54 — | $55.03 — | $30.39B — | 10.04 | $5.43 — | |
| argenx SE 0QW0.IL | $471.55 515.47 USD |
-1.06
|
$27.74B 30.33B USD | $741 810.01 USD | $0 0 USD | $0 0 USD | $27.74B 30.33B USD | 0 | -$6.55 -7.1 USD | |
| ASM International NV 0NX3.IL | $520.25 568.7 USD |
-0.08
|
$27.72B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.72B 30.3B USD | 41.82 | $12.44 13.6 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.14 52.62 USD |
-0.44
|
$27.69B 30.27B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $27.69B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.07 45.98 USD |
-2.54
|
$27.66B 30.24B USD | $10.93K 11.94K USD | $0 0 USD | $0 0 USD | $27.66B 30.24B USD | 23.24 | $1.81 1.98 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.55 35.58 USD |
-0.2
|
$27.51B 30.07B USD | $342.11K 373.98K USD | $0 0 USD | $0 0 USD | $27.51B 30.07B USD | 0 | -$0.44 -0.4 USD | |
| Telefónica, S.A. 0TDE.IL | $4.57 4.99 USD |
+0.25
|
$27.13B 29.66B USD | $3.04K 3.32K USD | $0 0 USD | $0 0 USD | $27.13B 29.66B USD | 17.55 | $0.26 0.28 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
0
|
$27.04B 29.56B USD | $34.41K 37.61K USD | $0 0 USD | $0 0 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Vonovia SE 0QFT.IL | $29.82 32.59 USD |
+3.02
|
$27.03B 29.55B USD | $2.39K 2.62K USD | $0 0 USD | $0 0 USD | $27.03B 29.55B USD | 0 | -$8.02 -8.7 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.19 38.47 USD |
-0.93
|
$26.88B 29.38B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $26.88B 29.38B USD | 9.80 | $3.59 3.92 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.21 29.74 USD |
+0.34
|
$26.78B 29.27B USD | $7.64K 8.35K USD | $0 0 USD | $0 0 USD | $26.78B 29.27B USD | 0 | -$2.94 -3.2 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.2 66.9 USD |
+0.08
|
$26.76B 29.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.76B 29.25B USD | 19.36 | $3.16 3.45 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| BioNTech SE 0A3M.IL | $104.5 — |
-0.95
|
$28.74B — | $38 — | $0 — | $0 — | $28.74B — | 5.80 | $18 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.7 20.44 USD |
+0.86
|
$26.01B 28.44B USD | $1.05K 1.14K USD | $0 0 USD | $0 0 USD | $26.01B 28.44B USD | 14.61 | $1.28 1.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.94 7.9 USD |
+0.83
|
$290.91B 28.4B USD | $26.84K 2.62K USD | $0 0 USD | $0 0 USD | $290.91B 28.4B USD | 22.48 | $3.6 0.35 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.7 29.19 USD |
+0.34
|
$25.88B 28.29B USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $25.88B 28.29B USD | 11.97 | $2.23 2.44 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.28 72.45 USD |
-0.69
|
$25.87B 28.28B USD | $35.25K 38.53K USD | $0 0 USD | $0 0 USD | $25.87B 28.28B USD | 20.84 | $3.18 3.48 USD | |
| Capgemini SE 0HAZ.IL | $147.9 161.67 USD |
-1.76
|
$25.77B 28.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.77B 28.17B USD | 15.48 | $9.55 10.44 USD | |
| Sandvik AB (publ) 0HC0.IL | $210.85 20.58 USD |
-0.85
|
$287.68B 28.08B USD | $13.4K 1.31K USD | $0 0 USD | $0 0 USD | $287.68B 28.08B USD | 18.96 | $11.12 1.09 USD | |
| Cameco Corporation 0R35.L | $95.06 70.54 USD |
+0.48
|
$37.68B 27.96B USD | $601 445.98 USD | $94.33 70 USD | $95.73 71.04 USD | $37.68B 27.96B USD | 0 | -$0.15 -0.1 USD | |
| Banco Bradesco S.A. 0HL8.L | $3.11 — |
+0.68
|
$27.94B — | $11.64K — | $3.08 — | $3.12 — | $27.94B — | 7.06 | $0.44 — | |
| NetApp, Inc. 0K6F.L | $103.84 — |
-0.1
|
$27.93B — | $15 — | $103.01 — | $103.67 — | $27.93B — | 25.38 | $4.09 — | |
| Amphenol Corporation 0HFB.L | $93.62 — |
+1.31
|
$27.83B — | $1.63K — | $92.59 — | $94.04 — | $27.83B — | 34.75 | $2.69 — | |
| ANSYS, Inc. 0HG3.L | $336 — |
-0.38
|
$27.78B — | $28 — | $336 — | $336.76 — | $27.78B — | 65.22 | $5.15 — | |
| STMicroelectronics N.V. 0INB.IL | $25.44 27.8 USD |
+0.25
|
$25.23B 27.58B USD | $258.59K 282.67K USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 5.79 | $4.39 4.8 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.45 28.91 USD |
-0.9
|
$25.22B 27.57B USD | $165.02K 180.38K USD | $0 0 USD | $0 0 USD | $25.22B 27.57B USD | 5.45 | $4.85 5.3 USD | |
| Nokia Oyj 0HAF.IL | $4.49 4.91 USD |
-0.13
|
$25.01B 27.33B USD | $35.21K 38.49K USD | $0 0 USD | $0 0 USD | $25.01B 27.33B USD | 6.15 | $0.73 0.8 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.09 — |
-0.3
|
$27.18B — | $1.78K — | $10.08 — | $10.15 — | $27.18B — | 13.45 | $0.75 — | |
| Swedbank AB (publ) 0H6T.IL | $246.25 24.04 USD |
+0.33
|
$276.98B 27.04B USD | $20.75K 2.03K USD | $0 0 USD | $0 0 USD | $276.98B 27.04B USD | 9.38 | $26.24 2.56 USD | |
| STMicroelectronics N.V. 0L9Y.L | $29.03 — |
+0.65
|
$26.93B — | $1.22K — | $28.68 — | $29.33 — | $26.93B — | 11.31 | $2.57 — | |
| Fincantieri S.p.A. 0QWN.IL | $14.26 15.59 USD |
-1.45
|
$24.57B 26.86B USD | $3.29K 3.6K USD | $0 0 USD | $0 0 USD | $24.57B 26.86B USD | 0 | -$0.06 -0.06 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.68 117.7 USD |
-1.98
|
$24.47B 26.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.47B 26.75B USD | 29.02 | $3.71 4.06 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $74.49 — |
+0.09
|
$26.66B — | $3.73K — | $73.35 — | $74.9 — | $26.66B — | 8.13 | $9.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||