Ergebnisseite 3 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Neste Oyj 0O46.IL | $25.01 27.34 USD |
-1.69
|
$21.14B 23.11B USD | $275.73K 301.41K USD | $24.68 26.98 USD | $25.48 27.85 USD | $21.14B 23.11B USD | 16.78 | $1.49 1.63 USD | |
Swedbank AB (publ) 0H6T.IL | $210.4 20.54 USD |
0
|
$236.66B 23.1B USD | $1.08M 105.19K USD | $209 20.4 USD | $212.66 20.76 USD | $236.66B 23.1B USD | 8.01 | $26.24 2.56 USD | |
Tata Steel Limited TTST.IL | $18.55 — |
+2.49
|
$22.84B — | $101.5K — | $18.1 — | $18.55 — | $22.84B — | 115.93 | $0.16 — | |
Geberit AG 0QQ2.IL | $533.5 607.01 USD |
+0.36
|
$19.62B 22.33B USD | $11.61K 13.21K USD | $530.4 603.48 USD | $535.2 608.94 USD | $19.62B 22.33B USD | 26.95 | $19.79 22.52 USD | |
Moncler S.p.A. 0QII.IL | $68.84 75.25 USD |
0
|
$19.56B 21.38B USD | $434.5K 474.97K USD | $68.6 74.99 USD | $69.3 75.75 USD | $19.56B 21.38B USD | 34.42 | $2 2.19 USD | |
Naturgy Energy Group, S.A. 0NPV.IL | $20.16 22.04 USD |
+0.65
|
$19.54B 21.36B USD | $101.15K 110.57K USD | $20 21.86 USD | $20.22 22.1 USD | $19.54B 21.36B USD | 9.04 | $2.23 2.44 USD | |
Talanx AG 0QA8.IL | $72.65 79.42 USD |
-0.21
|
$19.43B 21.24B USD | $28.9K 31.59K USD | $71.15 77.78 USD | $73.41 80.25 USD | $19.43B 21.24B USD | 14.02 | $5.18 5.66 USD | |
Carlsberg A/S 0AI4.IL | $946.1 138.72 USD |
0
|
$143.62B 21.06B USD | $24.29K 3.56K USD | $943.6 138.35 USD | $943.6 138.35 USD | $143.62B 21.06B USD | 17.29 | $54.7 8.02 USD | |
Repsol, S.A. 0NQG.IL | $15.46 16.9 USD |
+0.28
|
$19.26B 21.06B USD | $3.47M 3.8M USD | $15.35 16.77 USD | $15.95 17.43 USD | $19.26B 21.06B USD | 6.72 | $2.3 2.51 USD | |
Svenska Handelsbanken AB (publ) 0R7R.IL | $109.2 10.66 USD |
0
|
$212.37B 20.73B USD | $2.24M 218.9K USD | $107.7 10.51 USD | $109.25 10.66 USD | $212.37B 20.73B USD | 8.01 | $13.62 1.33 USD | |
Swiss Life Holding AG 0QMG.IL | $626.6 712.94 USD |
-0.37
|
$18.14B 20.64B USD | $6.58K 7.48K USD | $625.8 712.03 USD | $635.2 722.72 USD | $18.14B 20.64B USD | 13.64 | $45.92 52.25 USD | |
Endesa, S.A. 0N9G.IL | $17.18 18.78 USD |
+0.22
|
$18.82B 20.58B USD | $732.85K 801.11K USD | $17.03 18.62 USD | $17.23 18.83 USD | $18.82B 20.58B USD | 7.28 | $2.36 2.58 USD | |
Koninklijke Philips N.V. 0LNG.IL | $18.62 20.35 USD |
-0.89
|
$18.66B 20.4B USD | $542.67K 593.21K USD | $18.56 20.29 USD | $18.9 20.66 USD | $18.66B 20.4B USD | 0 | -$2.09 -2.2 USD | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $58.01 5.66 USD |
0
|
$208.5B 20.35B USD | $40.34M 3.94M USD | $57.64 5.63 USD | $59.09 5.77 USD | $208.5B 20.35B USD | 16.11 | $3.6 0.35 USD | |
Nokia Oyj 0HAF.IL | $3.29 3.6 USD |
-0.39
|
$18.35B 20.06B USD | $2.43M 2.66M USD | $3.27 3.58 USD | $3.33 3.64 USD | $18.35B 20.06B USD | 4.51 | $0.73 0.8 USD | |
Teva Pharmaceutical Industries Limited 0LER.IL | $14.48 — |
+2.66
|
$20.02B — | $4.26K — | $13.98 — | $14.4 — | $20.02B — | 0 | -$1.9 — | |
Nokia Oyj 0K8D.IL | $3.55 — |
-1.4
|
$19.7B — | $23.2K — | $3.55 — | $3.58 — | $19.7B — | 4.61 | $0.77 — | |
Traton SE 0AA4.IL | $33.3 36.4 USD |
-3.25
|
$17.82B 19.48B USD | $17.75K 19.4K USD | $33.08 36.16 USD | $33.98 37.14 USD | $17.82B 19.48B USD | 10.53 | $3.16 3.45 USD | |
Bolloré SE 0IXZ.IL | $6.19 6.77 USD |
-1.04
|
$17.72B 19.37B USD | $390.72K 427.11K USD | $6.18 6.76 USD | $6.23 6.81 USD | $17.72B 19.37B USD | 0 | -$0.03 -0.03 USD | |
UPM-Kymmene Oyj 0NV5.IL | $30.91 33.78 USD |
-1.26
|
$17.39B 19.01B USD | $2.7M 2.96M USD | $30.79 33.66 USD | $31.25 34.16 USD | $17.39B 19.01B USD | 12.07 | $2.56 2.8 USD | |
SGS SA 0QMI.IL | $87.55 99.61 USD |
+1.16
|
$16.44B 18.71B USD | $116.38K 132.41K USD | $86.82 98.78 USD | $87.6 99.67 USD | $16.44B 18.71B USD | 27.79 | $3.15 3.58 USD | |
Commerzbank AG 0RLW.IL | $12.77 13.95 USD |
+0.59
|
$16.96B 18.54B USD | $1.6M 1.74M USD | $12.66 13.83 USD | $12.85 14.05 USD | $16.96B 18.54B USD | 9.89 | $1.29 1.41 USD | |
Erste Group Bank AG 0MJK.IL | $41 44.82 USD |
+0.51
|
$16.92B 18.49B USD | $134.95K 147.52K USD | $40.9 44.7 USD | $41.3 45.15 USD | $16.92B 18.49B USD | 7.25 | $5.65 6.18 USD | |
Alfa Laval Corporate AB 0NNF.IL | $424.95 41.48 USD |
0
|
$188.7B 18.42B USD | $129.6K 12.65K USD | $419.28 40.93 USD | $427.5 41.73 USD | $188.7B 18.42B USD | 32.21 | $13.19 1.29 USD | |
ZTO Express (Cayman) Inc. 0A33.IL | $21.13 — |
-0.28
|
$18.13B — | $461 — | $21.13 — | $21.52 — | $18.13B — | 15.65 | $1.35 — | |
Sonova Holding AG 0QPY.IL | $260.1 295.94 USD |
+0.13
|
$15.94B 18.13B USD | $19.95K 22.7K USD | $260 295.82 USD | $264.6 301.06 USD | $15.94B 18.13B USD | 24.77 | $10.5 11.95 USD | |
CNH Industrial N.V. 0QGU.IL | $11.92 13.02 USD |
+0.46
|
$16.47B 18B USD | $2.28K 2.49K USD | $11.88 12.99 USD | $11.88 12.99 USD | $16.47B 18B USD | 7.58 | $1.57 1.72 USD | |
Fresenius SE & Co. KGaA 0OO9.IL | $24.97 27.29 USD |
-0.08
|
$16.42B 17.95B USD | $259.87K 284.08K USD | $24.8 27.11 USD | $25.39 27.75 USD | $16.42B 17.95B USD | 13.79 | $1.81 1.98 USD | |
Dassault Aviation société anonyme 0IAX.IL | $204.03 223.03 USD |
-0.66
|
$16.19B 17.7B USD | $28.26K 30.89K USD | $202.4 221.25 USD | $207.4 226.72 USD | $16.19B 17.7B USD | 20.88 | $9.77 10.68 USD | |
Poste Italiane S.p.A. 0RC2.IL | $11.58 12.66 USD |
+0.13
|
$16.11B 17.61B USD | $267.28K 292.17K USD | $11.56 12.63 USD | $11.61 12.69 USD | $16.11B 17.61B USD | 9.04 | $1.28 1.4 USD | |
Snap Inc. 0RNH.IL | $11.55 — |
+1.76
|
$17.44B — | $51.76K — | $11.38 — | $11.68 — | $17.44B — | 0 | -$0.85 — | |
EDP - Energias de Portugal, S.A. 0OF7.IL | $3.61 3.94 USD |
-0.56
|
$15.88B 17.36B USD | $4.44M 4.86M USD | $3.58 3.92 USD | $3.66 4 USD | $15.88B 17.36B USD | 18.99 | $0.19 0.21 USD | |
Renault SA 0NQF.IL | $46.73 51.08 USD |
+1.13
|
$15.75B 17.22B USD | $450.88K 492.88K USD | $46.14 50.43 USD | $47.12 51.51 USD | $15.75B 17.22B USD | 4.46 | $10.47 11.45 USD | |
Porsche Automobil Holding SE 0JHU.IL | $49.08 53.65 USD |
+0.05
|
$15.72B 17.19B USD | $277.99K 303.88K USD | $48.74 53.28 USD | $49.44 54.04 USD | $15.72B 17.19B USD | 4.98 | $9.84 10.76 USD | |
Essity AB (publ) 0RQD.IL | $252 24.6 USD |
0
|
$174.77B 17.06B USD | $155.52K 15.18K USD | $253.6 24.75 USD | $259.9 25.37 USD | $174.77B 17.06B USD | 19.85 | $12.69 1.24 USD | |
Symrise AG 0G6T.IL | $111.43 121.8 USD |
+1.62
|
$15.57B 17.02B USD | $66.26K 72.43K USD | $108.95 119.1 USD | $111.3 121.67 USD | $15.57B 17.02B USD | 65.54 | $1.7 1.86 USD | |
Terna S.p.A. 0LBM.IL | $7.67 8.39 USD |
-0.57
|
$15.39B 16.82B USD | $697.76K 762.74K USD | $7.66 8.37 USD | $7.78 8.5 USD | $15.39B 16.82B USD | 17.43 | $0.44 0.48 USD | |
OMV Aktiengesellschaft 0MKH.IL | $43.8 47.87 USD |
+1.46
|
$15.33B 16.75B USD | $191.39K 209.21K USD | $43.23 47.26 USD | $43.87 47.95 USD | $15.33B 16.75B USD | 7.75 | $5.65 6.18 USD | |
Aker BP ASA 0M5J.IL | $274.65 26.35 USD |
0
|
$173.39B 16.63B USD | $13.38K 1.28K USD | $269.8 25.88 USD | $269.8 25.88 USD | $173.39B 16.63B USD | 11.71 | $23.45 2.25 USD | |
VAT Group AG 0RFL.IL | $468 532.48 USD |
+0.92
|
$14.55B 16.55B USD | $11K 12.51K USD | $463.8 527.71 USD | $469.8 534.53 USD | $14.55B 16.55B USD | 59.69 | $7.84 8.92 USD | |
Novozymes A/S 0Q4U.IL | $404.45 59.3 USD |
0
|
$111.95B 16.41B USD | $4.43K 649.38 USD | $405.13 59.4 USD | $405.13 59.4 USD | $111.95B 16.41B USD | 32.82 | $12.32 1.81 USD | |
Snam S.p.A. 0NQP.IL | $4.4 4.81 USD |
+0.15
|
$14.93B 16.32B USD | $436.09K 476.71K USD | $4.36 4.77 USD | $4.42 4.83 USD | $14.93B 16.32B USD | 22.00 | $0.2 0.22 USD | |
AB Industrivärden (publ) 0MHU.IL | $374.6 36.57 USD |
0
|
$166.92B 16.29B USD | $3.57K 347.99 USD | $366.3 35.76 USD | $374.4 36.55 USD | $166.92B 16.29B USD | 5.35 | $69.93 6.83 USD | |
Bouygues SA 0HAN.IL | $37.87 41.39 USD |
-0.16
|
$14.85B 16.23B USD | $427.17K 466.96K USD | $37.82 41.34 USD | $38.17 41.72 USD | $14.85B 16.23B USD | 13.66 | $2.77 3.03 USD | |
Continental Aktiengesellschaft 0LQ1.IL | $66.94 73.17 USD |
-0.3
|
$14.76B 16.14B USD | $66.28K 72.45K USD | $66.74 72.96 USD | $68.02 74.36 USD | $14.76B 16.14B USD | 21.11 | $3.17 3.47 USD | |
AB Industrivärden (publ) 0H13.IL | $371.55 36.27 USD |
0
|
$165.17B 16.12B USD | $2.75K 268.04 USD | $366.47 35.77 USD | $374.09 36.52 USD | $165.17B 16.12B USD | 5.49 | $67.63 6.6 USD | |
Telenor ASA 0G8C.IL | $119.5 11.46 USD |
0
|
$166.44B 15.97B USD | $28.06K 2.69K USD | $120.75 11.58 USD | $120.75 11.58 USD | $166.44B 15.97B USD | 29.21 | $4.09 0.39 USD | |
EDP Renováveis, S.A. 0ML1.IL | $12.62 13.8 USD |
-1.79
|
$14.53B 15.89B USD | $621.32K 679.19K USD | $12.54 13.71 USD | $12.91 14.11 USD | $14.53B 15.89B USD | 30.04 | $0.42 0.46 USD | |
Prysmian S.p.A. 0NUX.IL | $48.23 52.72 USD |
-1.11
|
$14.5B 15.85B USD | $90.31K 98.72K USD | $47.97 52.44 USD | $48.94 53.5 USD | $14.5B 15.85B USD | 20.01 | $2.41 2.63 USD | |
ABN AMRO Bank N.V. 0RDM.IL | $15.93 17.41 USD |
+3.34
|
$14.47B 15.82B USD | $1.1M 1.2M USD | $15.49 16.93 USD | $15.97 17.45 USD | $14.47B 15.82B USD | 5.87 | $2.71 2.96 USD | |
Edenred SE 0MUM.IL | $49.63 54.25 USD |
+0.98
|
$14.18B 15.5B USD | $176.28K 192.7K USD | $48.92 53.48 USD | $49.81 54.45 USD | $14.18B 15.5B USD | 31.41 | $1.58 1.73 USD | |
Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $5.06K — | $11.07 — | $11.33 — | $15.44B — | 22.50 | $0.4 — | |
Logitech International S.A. 0QK6.IL | $80.9 92.05 USD |
+0.12
|
$13.15B 14.97B USD | $146.99K 167.25K USD | $79.22 90.14 USD | $80.86 92 USD | $13.15B 14.97B USD | 45.19 | $1.79 2.04 USD | |
Koninklijke KPN N.V. 0O8F.IL | $3.45 3.77 USD |
+0.89
|
$13.62B 14.88B USD | $3.95M 4.32M USD | $3.44 3.76 USD | $3.48 3.8 USD | $13.62B 14.88B USD | 18.17 | $0.19 0.21 USD | |
Amundi S.A. 0RDX.IL | $63.18 69.06 USD |
-0.32
|
$13.6B 14.87B USD | $91.08K 99.56K USD | $63.1 68.98 USD | $64 69.96 USD | $13.6B 14.87B USD | 11.28 | $5.6 6.12 USD | |
Bureau Veritas SA 0MH1.IL | $28.27 30.9 USD |
+0.02
|
$13.37B 14.61B USD | $273.83K 299.33K USD | $28.19 30.82 USD | $28.44 31.09 USD | $13.37B 14.61B USD | 27.18 | $1.04 1.14 USD | |
Leonardo S.p.a. 0ONG.IL | $23.19 25.35 USD |
+0.61
|
$13.34B 14.58B USD | $109.84K 120.07K USD | $22.64 24.75 USD | $23.32 25.49 USD | $13.34B 14.58B USD | 15.56 | $1.49 1.63 USD | |
MTU Aero Engines AG 0FC9.IL | $236.7 258.75 USD |
+0.9
|
$13.21B 14.44B USD | $43.29K 47.33K USD | $225.1 246.06 USD | $236.9 258.96 USD | $13.21B 14.44B USD | 27.81 | $8.51 9.3 USD | |
Viatris Inc. 0A5V.IL | $11.84 — |
+1.5
|
$14.38B — | $4.42K — | $11.79 — | $12 — | $14.38B — | 7.84 | $1.51 — | |
Aeroports de Paris SA 0NP8.IL | $127.35 139.21 USD |
-0.31
|
$13.14B 14.36B USD | $30.93K 33.81K USD | $127.07 138.91 USD | $128.31 140.26 USD | $13.14B 14.36B USD | 22.18 | $5.74 6.27 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.85 15.14 USD |
+0.44
|
$13.1B 14.32B USD | $564.34K 616.9K USD | $13.76 15.04 USD | $13.9 15.19 USD | $13.1B 14.32B USD | 11.44 | $1.21 1.32 USD | |
Eurofins Scientific SE 0MV5.IL | $58.4 63.84 USD |
+2.82
|
$13.02B 14.23B USD | $163.42K 178.64K USD | $57.58 62.94 USD | $59.12 64.63 USD | $13.02B 14.23B USD | 25.61 | $2.28 2.49 USD | |
Fresenius Medical Care AG 0H9X.IL | $35.61 38.93 USD |
-0.04
|
$12.89B 14.09B USD | $52.9K 57.83K USD | $35.38 38.68 USD | $36.07 39.43 USD | $12.89B 14.09B USD | 17.54 | $2.03 2.22 USD | |
Brenntag SE 0MPT.IL | $77.99 85.25 USD |
-1.02
|
$12.82B 14.01B USD | $92.42K 101.03K USD | $78.07 85.34 USD | $79.4 86.79 USD | $12.82B 14.01B USD | 15.94 | $4.89 5.35 USD | |
bioMérieux S.A. 0RUG.IL | $102.25 111.77 USD |
+1.16
|
$12.8B 13.99B USD | $157.85K 172.55K USD | $100.7 110.08 USD | $103 112.59 USD | $12.8B 13.99B USD | 31.46 | $3.25 3.55 USD | |
Pandora A/S 0NQC.IL | $1,120.5 164.29 USD |
0
|
$94.89B 13.91B USD | $3.57K 523.44 USD | $1,114.5 163.41 USD | $1,114.5 163.41 USD | $94.89B 13.91B USD | 21.42 | $52.31 7.67 USD | |
Accor SA 0H59.IL | $43.54 47.6 USD |
+0.54
|
$12.5B 13.67B USD | $685.3K 749.12K USD | $43.04 47.05 USD | $43.74 47.81 USD | $12.5B 13.67B USD | 21.44 | $2.03 2.22 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $237.47K 259.58K USD | $9.25 10.12 USD | $9.36 10.23 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
D'Ieteren Group SA 0ON7.IL | $205.8 224.97 USD |
-0.15
|
$12.25B 13.39B USD | $17.92K 19.59K USD | $204.4 223.44 USD | $208 227.37 USD | $12.25B 13.39B USD | 25.22 | $8.16 8.92 USD | |
Norsk Hydro ASA 0Q11.IL | $60 5.76 USD |
0
|
$138.64B 13.3B USD | $58.46K 5.61K USD | $59.4 5.7 USD | $59.4 5.7 USD | $138.64B 13.3B USD | 9.02 | $6.65 0.64 USD | |
Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $3.99K — | $16.38 — | $16.82 — | $13.27B — | 13.61 | $1.8 — | |
NN Group N.V. 0QVV.IL | $42.52 46.47 USD |
+0.47
|
$12.06B 13.19B USD | $204.85K 223.93K USD | $42.43 46.38 USD | $42.89 46.88 USD | $12.06B 13.19B USD | 31.26 | $1.36 1.49 USD | |
Jerónimo Martins, SGPS, S.A. 0EXG.IL | $18.45 20.16 USD |
+0.16
|
$12.03B 13.15B USD | $238.22K 260.4K USD | $18.06 19.74 USD | $18.54 20.27 USD | $12.03B 13.15B USD | 16.92 | $1.09 1.19 USD | |
Julius Bär Gruppe AG 0QO6.IL | $52.33 59.54 USD |
+0.41
|
$11.52B 13.11B USD | $171.27K 194.87K USD | $52 59.16 USD | $52.48 59.71 USD | $11.52B 13.11B USD | 10.48 | $4.99 5.68 USD | |
Galp Energia, SGPS, S.A. 0B67.IL | $15.22 16.64 USD |
+0.63
|
$11.98B 13.1B USD | $518.21K 566.48K USD | $15.17 16.58 USD | $15.35 16.78 USD | $11.98B 13.1B USD | 6.98 | $2.18 2.38 USD | |
Tryg A/S 0R78.IL | $142.2 20.85 USD |
0
|
$88.49B 12.97B USD | $14.85K 2.18K USD | $142.2 20.85 USD | $142.2 20.85 USD | $88.49B 12.97B USD | 23.81 | $5.97 0.88 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $141 154.13 USD |
-2
|
$11.85B 12.95B USD | $131.69K 143.96K USD | $140.4 153.48 USD | $145.15 158.67 USD | $11.85B 12.95B USD | 61.84 | $2.28 2.49 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $6.79K 651.35 USD | $20 1.92 USD | $20 1.92 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
Carrefour SA 0NPH.IL | $15.84 17.32 USD |
-1.22
|
$11.77B 12.87B USD | $746.33K 815.84K USD | $15.83 17.3 USD | $16.2 17.7 USD | $11.77B 12.87B USD | 9.48 | $1.67 1.83 USD | |
Sodexo S.A. 0J3F.IL | $79.77 87.2 USD |
-0.25
|
$11.68B 12.76B USD | $48.55K 53.07K USD | $79.32 86.71 USD | $80.74 88.26 USD | $11.68B 12.76B USD | 14.77 | $5.4 5.9 USD | |
Demant A/S 0RGT.IL | $344.1 50.45 USD |
0
|
$85.98B 12.61B USD | $16.73K 2.45K USD | $341.68 50.1 USD | $341.68 50.1 USD | $85.98B 12.61B USD | 32.95 | $10.44 1.53 USD | |
The Swatch Group AG 0QJV.IL | $208.7 237.46 USD |
+0.65
|
$10.99B 12.5B USD | $31.72K 36.09K USD | $206.7 235.18 USD | $211.4 240.53 USD | $10.99B 12.5B USD | 11.02 | $18.93 21.54 USD | |
Saab AB (publ) 0GWL.IL | $965.5 94.24 USD |
0
|
$127.63B 12.46B USD | $19.36K 1.89K USD | $948.2 92.56 USD | $970.4 94.72 USD | $127.63B 12.46B USD | 44.30 | $21.79 2.13 USD | |
Stora Enso Oyj 0CXC.IL | $12.89 14.09 USD |
+0.1
|
$11.31B 12.37B USD | $318.92K 348.62K USD | $12.76 13.94 USD | $12.95 14.15 USD | $11.31B 12.37B USD | 12.04 | $1.07 1.17 USD | |
Unibail-Rodamco-Westfield SE 0YO9.IL | $74.69 81.65 USD |
-0.05
|
$11.3B 12.35B USD | $134.61K 147.14K USD | $74.14 81.05 USD | $75.1 82.09 USD | $11.3B 12.35B USD | 0 | -$6.67 -7.2 USD | |
Aegon Ltd. 0Q0Y.IL | $5.65 6.18 USD |
+0.07
|
$11.21B 12.25B USD | $1.22M 1.33M USD | $5.6 6.12 USD | $5.68 6.21 USD | $11.21B 12.25B USD | 0 | -$0.66 -0.7 USD | |
iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $9.45K — | $4.07 — | $4.13 — | $12.15B — | 105.83 | $0.12 — | |
Carl Zeiss Meditec AG 0DHC.IL | $116.45 127.3 USD |
-2.65
|
$11.1B 12.14B USD | $28.2K 30.83K USD | $115.78 126.57 USD | $119.7 130.85 USD | $11.1B 12.14B USD | 34.04 | $3.42 3.74 USD | |
Eiffage SA 0NPT.IL | $105.53 115.35 USD |
+0.05
|
$10.81B 11.81B USD | $82.14K 89.79K USD | $104.6 114.34 USD | $106.1 115.98 USD | $10.81B 11.81B USD | 10.85 | $9.72 10.63 USD | |
Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $240.31K 262.69K USD | $39.17 42.82 USD | $39.6 43.28 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.46 56.25 USD |
-0.71
|
$10.69B 11.69B USD | $56.16K 61.39K USD | $51.06 55.82 USD | $51.8 56.62 USD | $10.69B 11.69B USD | 27.66 | $1.86 2.03 USD | |
Nemetschek SE 0FDT.IL | $91.4 99.91 USD |
-1.51
|
$10.56B 11.54B USD | $26.84K 29.34K USD | $90.9 99.37 USD | $92.54 101.16 USD | $10.56B 11.54B USD | 74.30 | $1.23 1.34 USD | |
American Airlines Group Inc. 0HE6.IL | $15.31 — |
+1.49
|
$11.5B — | $14.81K — | $15.13 — | $15.44 — | $11.5B — | 4.07 | $3.76 — | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $162.58 15.87 USD |
0
|
$116.92B 11.41B USD | $315.67K 30.81K USD | $162.65 15.88 USD | $164.75 16.08 USD | $116.92B 11.41B USD | 22.64 | $7.18 0.7 USD | |
Fortum Oyj 0HAH.IL | $11.42 12.48 USD |
-0.41
|
$10.41B 11.38B USD | $348.79K 381.28K USD | $11.41 12.47 USD | $11.55 12.63 USD | $10.41B 11.38B USD | 10.19 | $1.12 1.22 USD | |
ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $38.81 42.42 USD |
-3.25
|
$10.32B 11.28B USD | $241.1K 263.56K USD | $38.24 41.8 USD | $39.05 42.69 USD | $10.32B 11.28B USD | 14.92 | $2.6 2.84 USD | |
Vivendi SE 0IIF.IL | $10.07 11 USD |
+0.27
|
$10.32B 11.28B USD | $795.44K 869.53K USD | $9.98 10.91 USD | $10.13 11.07 USD | $10.32B 11.28B USD | 0 | -$0.97 -1.06 USD | |
NIBE Industrier AB (publ) 0RH0.IL | $51.56 5.03 USD |
0
|
$115.41B 11.27B USD | $835.15K 81.52K USD | $50.12 4.89 USD | $52.88 5.16 USD | $115.41B 11.27B USD | 20.54 | $2.51 0.25 USD | |
Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.52 11.5 USD |
+0.14
|
$10.28B 11.23B USD | $46.44K 50.77K USD | $10.51 11.49 USD | $10.66 11.65 USD | $10.28B 11.23B USD | 31.87 | $0.33 0.36 USD | |
Covestro AG 0RBE.IL | $50.7 55.42 USD |
+1.93
|
$10.27B 11.23B USD | $122.5K 133.91K USD | $49.79 54.43 USD | $50.84 55.57 USD | $10.27B 11.23B USD | 0 | -$4.59 -5.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |