Ergebnisseite 3 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG 0P6N.IL | $90.35 98.76 USD |
-1.45
|
$42.51B 46.47B USD | $1.81K 1.97K USD | $89.2 97.51 USD | $91.45 99.97 USD | $42.51B 46.47B USD | 3.17 | $28.46 31.11 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $84.55 92.42 USD |
-0.35
|
$42.2B 46.13B USD | $129.31K 141.35K USD | $84.55 92.42 USD | $89.46 97.79 USD | $42.2B 46.13B USD | 14.99 | $5.64 6.17 USD | |
| Alcon Inc. 0A0D.IL | $74.71 85 USD |
+0.08
|
$40.14B 45.67B USD | $25.21K 28.68K USD | $74.34 84.58 USD | $75.74 86.18 USD | $40.14B 45.67B USD | 114.93 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $541.48 616.09 USD |
+1.44
|
$40.07B 45.59B USD | $11.3K 12.86K USD | $536 609.85 USD | $544.2 619.18 USD | $40.07B 45.59B USD | 13.70 | $39.52 44.97 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.77 22.7 USD |
-0.13
|
$41.38B 45.23B USD | $3.92M 4.28M USD | $20.38 22.28 USD | $20.82 22.75 USD | $41.38B 45.23B USD | 7.49 | $2.77 3.03 USD | |
| Newmont Corporation 0R28.IL | $56.5 — |
+2.26
|
$44.91B — | $88.64K — | $55.51 — | $57.78 — | $44.91B — | 0 | -$0.98 — | |
| Electronic Arts Inc. 0IFX.L | $143.72 — |
-0.93
|
$44.32B — | $306 — | $143.6 — | $145.85 — | $44.32B — | 52.07 | $2.76 — | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
-2.74
|
$301.4B 44.19B USD | $108.58K 15.92K USD | $1,223 179.32 USD | $1,251.5 183.5 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| Fiserv, Inc. 0IP9.L | $209.83 — |
-1.96
|
$43.81B — | $352 — | $209.83 — | $213.61 — | $43.81B — | 82.15 | $2.55 — | |
| Nordea Bank Abp 0N4T.IL | $125.93 12.29 USD |
+2.36
|
$448.21B 43.75B USD | $328.97K 32.11K USD | $123.88 12.09 USD | $126.2 12.32 USD | $448.21B 43.75B USD | 8.41 | $14.97 1.46 USD | |
| Phillips 66 0KHZ.L | $97.1 — |
+0.36
|
$43.63B — | $20 — | $96.35 — | $98.3 — | $43.63B — | 16.91 | $5.74 — | |
| Eni S.p.A. 0N9S.IL | $12.15 13.28 USD |
+1.4
|
$39.67B 43.37B USD | $9.34M 10.21M USD | $11.61 12.7 USD | $12.21 13.35 USD | $39.67B 43.37B USD | 4.56 | $2.66 2.91 USD | |
| E.ON SE 0MPP.IL | $15.16 16.57 USD |
+2.1
|
$39.6B 43.29B USD | $2.05M 2.24M USD | $14.94 16.33 USD | $15.18 16.59 USD | $39.6B 43.29B USD | 84.23 | $0.18 0.2 USD | |
| Dominion Energy, Inc. 0IC9.L | $53.27 — |
-1.15
|
$43.18B — | $64 — | $53.27 — | $54.15 — | $43.18B — | 14.85 | $3.59 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $325.92 — |
-0.73
|
$42.14B — | $65 — | $325.92 — | $329.22 — | $42.14B — | 11.35 | $28.69 — | |
| Crown Castle Inc. 0I4W.L | $101.66 — |
+0.4
|
$42B — | $913 — | $100.99 — | $102.47 — | $42B — | 30.24 | $3.36 — | |
| Axis Bank Limited AXB.IL | $67.3 — |
+3.06
|
$41.26B — | $14.8K — | $66.8 — | $67.7 — | $41.26B — | 27.58 | $2.44 — | |
| Glencore plc 0IVW.L | $6.76 — |
-0.73
|
$41.21B — | $600 — | $6.76 — | $6.76 — | $41.21B — | 9.13 | $0.74 — | |
| Givaudan SA 0QPS.IL | $3,740.5 4255.89 USD |
-0.32
|
$35.9B 40.85B USD | $1.67K 1.9K USD | $3,709.5 4220.62 USD | $3,758 4275.8 USD | $35.9B 40.85B USD | 39.98 | $93.55 106.44 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $46.55 — |
-2.13
|
$40.84B — | $10.71K — | $46.52 — | $47.21 — | $40.84B — | 4.83 | $9.62 — | |
| BASF SE 0BFA.IL | $41.61 45.49 USD |
-1.12
|
$37.14B 40.6B USD | $119.83K 130.98K USD | $41.1 44.93 USD | $42 45.91 USD | $37.14B 40.6B USD | 166.43 | $0.25 0.27 USD | |
| KBC Group NV 0EYG.IL | $79.85 87.29 USD |
-0.31
|
$37.12B 40.58B USD | $3.86K 4.22K USD | $79.5 86.9 USD | $80.04 87.49 USD | $37.12B 40.58B USD | 10.39 | $7.68 8.4 USD | |
| Vale S.A. 0LBF.IL | $9.05 — |
-1.09
|
$40.47B — | $66.11K — | $8.98 — | $9.18 — | $40.47B — | 3.85 | $2.35 — | |
| Wolters Kluwer N.V. 0NMU.IL | $151.4 165.5 USD |
+2.3
|
$36.73B 40.15B USD | $350.11K 382.72K USD | $149 162.88 USD | $154.75 169.16 USD | $36.73B 40.15B USD | 36.22 | $4.18 4.57 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $70.1 — |
-1.32
|
$40.12B — | $367 — | $69.95 — | $71.07 — | $40.12B — | 16.81 | $4.17 — | |
| Ford Motor Company 0P4F.IL | $9.61 — |
+1.8
|
$40.1B — | $19.35K — | $9.41 — | $9.61 — | $40.1B — | 9.32 | $1.03 — | |
| Cloudflare, Inc. 0A3Z.IL | $113 — |
+4.87
|
$39.81B — | $2.57K — | $106 — | $113.58 — | $39.81B — | 0 | -$0.63 — | |
| Baker Hughes Company 0RR8.L | $38 — |
+0.2
|
$39.41B — | $2.88K — | $37.94 — | $38.59 — | $39.41B — | 109.20 | $0.35 — | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
-0.62
|
$410.6B 39.39B USD | $22.69K 2.18K USD | $257 24.65 USD | $260.1 24.95 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.6 — |
-1.29
|
$38.83B — | $29.54K — | $30.5 — | $30.7 — | $38.83B — | 24.48 | $1.25 — | |
| Invesco Physical Gold ETC SGLD.L | $319.35 — |
+2.86
|
$38.8B — | $120.68K — | $317.09 — | $319.66 — | $38.8B — | 0 | -$0.66 — | |
| adidas AG 0OLD.IL | $197.08 215.43 USD |
-0.79
|
$35.22B 38.5B USD | $382.75K 418.4K USD | $193.83 211.88 USD | $198.55 217.04 USD | $35.22B 38.5B USD | 0 | -$0.65 -0.7 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.87 43.58 USD |
-0.78
|
$34.83B 38.07B USD | $252.04K 275.51K USD | $39.31 42.97 USD | $40.22 43.97 USD | $34.83B 38.07B USD | 8.61 | $4.63 5.06 USD | |
| Infineon Technologies AG 0KED.IL | $26.66 29.14 USD |
-1.48
|
$34.75B 37.99B USD | $216.45K 236.61K USD | $26.19 28.62 USD | $26.89 29.39 USD | $34.75B 37.99B USD | 11.69 | $2.28 2.49 USD | |
| Heidelberg Materials AG 0MG2.IL | $165.65 181.08 USD |
-0.14
|
$34.34B 37.54B USD | $40.83K 44.63K USD | $162.25 177.36 USD | $165.65 181.08 USD | $34.34B 37.54B USD | 16.90 | $9.8 10.71 USD | |
| Hannover Rück SE 0M9A.IL | $276 301.71 USD |
+0.36
|
$33.67B 36.81B USD | $62.99K 68.86K USD | $274 299.52 USD | $277.6 303.45 USD | $33.67B 36.81B USD | 21.87 | $12.62 13.8 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.1 235.13 USD |
+1.13
|
$33.49B 36.61B USD | $2.33K 2.55K USD | $214.4 234.37 USD | $216.83 237.02 USD | $33.49B 36.61B USD | 26.68 | $8.06 8.81 USD | |
| Sika AG 0Z4C.IL | $195.15 222.04 USD |
-0.98
|
$32.13B 36.55B USD | $18.53K 21.09K USD | $193.75 220.45 USD | $196.05 223.06 USD | $32.13B 36.55B USD | 31.83 | $6.13 6.97 USD | |
| Orange S.A. 0OQV.IL | $12.52 13.68 USD |
+1.09
|
$33.38B 36.49B USD | $13.89M 15.18M USD | $12.39 13.54 USD | $12.56 13.73 USD | $33.38B 36.49B USD | 20.52 | $0.61 0.67 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.63 — |
-0.17
|
$36.41B — | $8.11K — | $29 — | $29.66 — | $36.41B — | 11.57 | $2.56 — | |
| Sysco Corporation 0LC6.L | $70.95 — |
-0.9
|
$36.37B — | $82 — | $70.86 — | $71.76 — | $36.37B — | 36.59 | $1.94 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.38 37.58 USD |
+1.36
|
$33.17B 36.26B USD | $373.95K 408.77K USD | $34.22 37.41 USD | $34.62 37.84 USD | $33.17B 36.26B USD | 13.97 | $2.46 2.69 USD | |
| HP Inc. 0J2E.L | $23.28 — |
-1.67
|
$35.08B — | $9.27K — | $23.23 — | $23.71 — | $35.08B — | 4.15 | $5.6 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $68 74.33 USD |
-0.23
|
$32.01B 34.99B USD | $454.18K 496.48K USD | $67.54 73.83 USD | $68.58 74.97 USD | $32.01B 34.99B USD | 33.83 | $2.01 2.2 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $359.88K 393.39K USD | $38.58 42.17 USD | $40 43.73 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| General Mills, Inc. 0R1X.L | $57.14 — |
-0.83
|
$34.04B — | $471 — | $57.14 — | $58.48 — | $34.04B — | 15.24 | $3.75 — | |
| argenx SE 0QW0.IL | $526.3 575.32 USD |
-1.46
|
$30.96B 33.85B USD | $62.23K 68.02K USD | $519.2 567.56 USD | $529.6 578.92 USD | $30.96B 33.85B USD | 0 | -$6.55 -7.1 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $397.53 — |
-1.82
|
$33.41B — | $8.31K — | $397.53 — | $403.99 — | $33.41B — | 4.02 | $98.88 — | |
| Schindler Holding AG 0QO1.IL | $272.8 310.39 USD |
+0.7
|
$29.28B 33.32B USD | $24.91K 28.34K USD | $273.19 310.83 USD | $277.6 315.85 USD | $29.28B 33.32B USD | 38.31 | $7.12 8.1 USD | |
| Schindler Holding AG 0QOT.L | $270 307.2 USD |
+2.86
|
$29.23B 33.26B USD | $5.63K 6.4K USD | $265 301.51 USD | $270 307.2 USD | $29.23B 33.26B USD | 38.60 | $6.99 7.96 USD | |
| Federal National Mortgage Association 0IL0.L | $6.38 — |
+0.47
|
$32.95B — | $6.12K — | $6.27 — | $6.38 — | $32.95B — | 911.42 | $0.01 — | |
| Corning Incorporated 0R2X.L | $41.26 — |
-1.86
|
$32.36B — | $639 — | $41.01 — | $41.75 — | $32.36B — | 32.79 | $1.26 — | |
| NextEra Energy, Inc. 0K80.L | $66.61 — |
-1.71
|
$32.04B — | $1.28K — | $66.44 — | $68.08 — | $32.04B — | 90.13 | $0.74 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $281.45 27.47 USD |
-0.83
|
$326.33B 31.85B USD | $100.1K 9.77K USD | $279.2 27.25 USD | $281.7 27.5 USD | $326.33B 31.85B USD | 23.05 | $12.21 1.19 USD | |
| Monster Beverage Corporation 0K34.L | $58.35 — |
+0.1
|
$31.83B — | $7.85K — | $58.33 — | $59.11 — | $31.83B — | 23.06 | $2.53 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.38 37.58 USD |
+2.47
|
$29.06B 31.77B USD | $875.02K 956.51K USD | $32.99 36.06 USD | $34.52 37.74 USD | $29.06B 31.77B USD | 0 | -$0.44 -0.4 USD | |
| Partners Group Holding AG 0QOQ.L | $1,047 1191.26 USD |
-2.56
|
$27.74B 31.56B USD | $36.6K 41.64K USD | $1,030 1171.92 USD | $1,065 1211.74 USD | $27.74B 31.56B USD | 18.99 | $55.12 62.71 USD | |
| Swisscom AG 0QKI.IL | $528 600.75 USD |
+0.96
|
$27.72B 31.54B USD | $7.65K 8.7K USD | $526 598.48 USD | $531.5 604.73 USD | $27.72B 31.54B USD | 16.41 | $32.17 36.6 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $41.58 — |
-1.46
|
$31.29B — | $12.2K — | $41.58 — | $41.97 — | $31.29B — | 5.17 | $8.03 — | |
| Commerzbank AG 0RLW.IL | $23 25.14 USD |
+1.79
|
$28.52B 31.17B USD | $1.82M 1.98M USD | $22.47 24.56 USD | $23.16 25.32 USD | $28.52B 31.17B USD | 14.10 | $1.63 1.78 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.54 — |
-0.03
|
$31.16B — | $204 — | $106.31 — | $106.56 — | $31.16B — | 32.21 | $3.31 — | |
| UCB SA 0NZT.IL | $137.58 150.39 USD |
-3.01
|
$27.99B 30.6B USD | $72.19K 78.92K USD | $137.4 150.2 USD | $141.25 154.41 USD | $27.99B 30.6B USD | 80.92 | $1.7 1.86 USD | |
| Endesa, S.A. 0N9G.IL | $25.43 27.79 USD |
+1.86
|
$27.86B 30.45B USD | $502.13K 548.9K USD | $25.18 27.53 USD | $25.46 27.83 USD | $27.86B 30.45B USD | 10.77 | $2.36 2.58 USD | |
| Exor N.V. 0RKY.IL | $78.15 85.43 USD |
-0.67
|
$27.57B 30.13B USD | $252.94K 276.5K USD | $77.5 84.72 USD | $78.35 85.65 USD | $27.57B 30.13B USD | 4.92 | $15.88 17.36 USD | |
| KONE Oyj 0II2.IL | $51.58 56.38 USD |
+0.68
|
$27.54B 30.1B USD | $1.34M 1.47M USD | $50.76 55.49 USD | $51.88 56.71 USD | $27.54B 30.1B USD | 29.14 | $1.77 1.93 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.7 130.85 USD |
+0.74
|
$27.21B 29.74B USD | $319.96K 349.76K USD | $117.7 128.66 USD | $120.25 131.45 USD | $27.21B 29.74B USD | 32.26 | $3.71 4.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.95 14.15 USD |
-0.65
|
$300.03B 29.29B USD | $1.1M 107.03K USD | $143.5 14.01 USD | $146.5 14.3 USD | $300.03B 29.29B USD | 9.09 | $15.94 1.56 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.18 66.87 USD |
-0.85
|
$26.75B 29.24B USD | $248 271.1 USD | $61.2 66.9 USD | $61.85 67.61 USD | $26.75B 29.24B USD | 19.35 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.44 73.72 USD |
-0.03
|
$26.33B 28.78B USD | $399.77K 437.01K USD | $67.3 73.57 USD | $67.96 74.29 USD | $26.33B 28.78B USD | 21.20 | $3.18 3.48 USD | |
| Legrand SA 0MW7.IL | $93.81 102.55 USD |
-0.78
|
$26.29B 28.74B USD | $270.37K 295.55K USD | $92.98 101.64 USD | $93.92 102.67 USD | $26.29B 28.74B USD | 22.82 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.28 49.5 USD |
-1.52
|
$26.05B 28.48B USD | $512.08K 559.77K USD | $44.37 48.5 USD | $46.44 50.77 USD | $26.05B 28.48B USD | 30.38 | $1.49 1.63 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.97 37.13 USD |
+1.01
|
$25.95B 28.36B USD | $1.42M 1.55M USD | $33.71 36.85 USD | $34.1 37.28 USD | $25.95B 28.36B USD | 9.46 | $3.59 3.92 USD | |
| Occidental Petroleum Corporation 0KAK.L | $38.59 — |
+2.14
|
$28.36B — | $31.22K — | $37.1 — | $39.24 — | $28.36B — | 5.76 | $6.69 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.44 43.11 USD |
+1.65
|
$25.94B 28.35B USD | $1.89M 2.07M USD | $38.9 42.52 USD | $39.53 43.21 USD | $25.94B 28.35B USD | 21.79 | $1.81 1.98 USD | |
| Nokia Oyj 0K8D.IL | $5.09 — |
-0.59
|
$28.21B — | $3.99K — | $5.09 — | $5.16 — | $28.21B — | 6.61 | $0.77 — | |
| Vonovia SE 0QFT.IL | $28.34 30.97 USD |
+0.51
|
$25.69B 28.08B USD | $656.5K 717.65K USD | $28.05 30.66 USD | $28.47 31.12 USD | $25.69B 28.08B USD | 0 | -$8.02 -8.7 USD | |
| Talanx AG 0QA8.IL | $95.83 104.75 USD |
+0.84
|
$25.63B 28.02B USD | $4.36K 4.77K USD | $95.15 104.01 USD | $96.6 105.6 USD | $25.63B 28.02B USD | 18.49 | $5.18 5.66 USD | |
| Telefónica, S.A. 0TDE.IL | $4.26 4.66 USD |
+3.22
|
$25.32B 27.68B USD | $299.01K 326.86K USD | $4.1 4.48 USD | $4.27 4.67 USD | $25.32B 27.68B USD | 16.38 | $0.26 0.28 USD | |
| Nokia Oyj 0HAF.IL | $4.54 4.97 USD |
+0.54
|
$25.3B 27.65B USD | $19.07M 20.85M USD | $4.48 4.89 USD | $4.55 4.97 USD | $25.3B 27.65B USD | 6.22 | $0.73 0.8 USD | |
| Erste Group Bank AG 0MJK.IL | $62.45 68.27 USD |
+0.08
|
$25.19B 27.54B USD | $285 311.54 USD | $61.25 66.95 USD | $62.55 68.38 USD | $25.19B 27.54B USD | 9.60 | $6.5 7.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.36 7.65 USD |
-0.65
|
$281.64B 27.49B USD | $10.51M 1.03M USD | $77.88 7.6 USD | $79.48 7.76 USD | $281.64B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Danske Bank A/S 0NVC.IL | $212.9 31.22 USD |
-1.02
|
$184.32B 27.03B USD | $31.68K 4.64K USD | $211.7 31.04 USD | $215.2 31.55 USD | $184.32B 27.03B USD | 417.45 | $0.51 0.07 USD | |
| Stellantis N.V. 0QXR.IL | $7.77 8.49 USD |
0
|
$24.6B 26.9B USD | $19.19M 20.98M USD | $7.95 8.69 USD | $8.29 9.06 USD | $24.6B 26.9B USD | 1.23 | $6.29 6.88 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $307.4 336.03 USD |
+2.13
|
$24.4B 26.67B USD | $470 513.77 USD | $304.8 333.19 USD | $309.2 338 USD | $24.4B 26.67B USD | 31.46 | $9.77 10.68 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.08 27.42 USD |
+0.88
|
$24.31B 26.58B USD | $10 10.93 USD | $24.72 27.02 USD | $25.26 27.61 USD | $24.31B 26.58B USD | 11.24 | $2.23 2.44 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $40.54 — |
-0.61
|
$26.53B — | $4.58K — | $40.11 — | $42.15 — | $26.53B — | 50.42 | $0.8 — | |
| Centene Corporation 0HVB.L | $62.48 — |
+0.16
|
$26.23B — | $389 — | $62.4 — | $63.04 — | $26.23B — | 24.68 | $2.53 — | |
| NRG Energy, Inc. 0K4C.L | $97.69 — |
+0.94
|
$26.18B — | $62 — | $95.47 — | $98.78 — | $26.18B — | 5.95 | $16.39 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $46.46 — |
+1.5
|
$25.88B — | $1.63K — | $46.1 — | $46.89 — | $25.88B — | 8.55 | $5.43 — | |
| Kuehne + Nagel International AG 0QMW.IL | $181.83 206.88 USD |
-0.98
|
$22.74B 25.88B USD | $10.52K 11.97K USD | $180.6 205.48 USD | $182.25 207.36 USD | $22.74B 25.88B USD | 11.08 | $16.4 18.66 USD | |
| Pernod Ricard SA 0HAT.IL | $92.78 101.42 USD |
+1.75
|
$23.42B 25.6B USD | $59.11K 64.61K USD | $90.68 99.13 USD | $92.86 101.51 USD | $23.42B 25.6B USD | 9.96 | $9.31 10.18 USD | |
| Swiss Life Holding AG 0QMG.IL | $773.3 879.85 USD |
+0.4
|
$22.39B 25.47B USD | $12.85K 14.62K USD | $769 874.96 USD | $780.2 887.7 USD | $22.39B 25.47B USD | 16.84 | $45.92 52.25 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.71 18.27 USD |
+2.45
|
$23.25B 25.41B USD | $24K 26.24K USD | $16.4 17.93 USD | $16.79 18.35 USD | $23.25B 25.41B USD | 13.05 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $189.73 18.52 USD |
+0.5
|
$258.85B 25.27B USD | $245.32K 23.95K USD | $182.73 17.84 USD | $189.9 18.54 USD | $258.85B 25.27B USD | 17.06 | $11.12 1.09 USD | |
| ANSYS, Inc. 0HG3.L | $304.26 — |
+0.56
|
$25.16B — | $3 — | $299.05 — | $305.25 — | $25.16B — | 59.06 | $5.15 — | |
| Zscaler, Inc. 0XVU.L | $202.13 — |
-0.69
|
$24.91B — | $458 — | $201.36 — | $206.6 — | $24.91B — | 0 | -$2.67 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.19 — |
+1.1
|
$24.76B — | $2.69K — | $9.19 — | $9.3 — | $24.76B — | 12.25 | $0.75 — | |
| Capgemini SE 0HAZ.IL | $128.88 140.88 USD |
-0.81
|
$22.46B 24.55B USD | $217.91K 238.21K USD | $127.5 139.37 USD | $129.2 141.23 USD | $22.46B 24.55B USD | 13.49 | $9.55 10.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $23.44 25.62 USD |
-1.51
|
$22.35B 24.43B USD | $68.51K 74.89K USD | $23 25.14 USD | $24.17 26.42 USD | $22.35B 24.43B USD | 4.83 | $4.85 5.3 USD | |
| Veolia Environnement SA 0NY8.IL | $30.92 33.8 USD |
+0.19
|
$22.34B 24.43B USD | $429.63K 469.64K USD | $30 32.79 USD | $30.94 33.82 USD | $22.34B 24.43B USD | 20.61 | $1.5 1.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||