Ergebnisseite 3 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€236.70 273.23 USD |
-1.23
|
€19.70B 22.74B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €19.70B 22.74B USD | 32.78 | €7.22 8.33 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$46.65 — |
+0.86
|
$22.68B — | $0.00 — | $0.00 — | $0.00 — | $22.68B — | 17.40 | $2.68 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.90 67.99 USD |
-1.13
|
€19.54B 22.55B USD | €463.00 534.46 USD | €0.00 0 USD | €0.00 0 USD | €19.54B 22.55B USD | 9.34 | €6.30 7.27 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.39 5.07 USD |
-1.03
|
€19.32B 22.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.32B 22.31B USD | 23.10 | €0.19 0.22 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 513.25 50.1 USD |
-0.68
|
SEK 228.17B 22.27B USD | SEK 807.00 78.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 228.17B 22.27B USD | 7.58 | SEK 67.63 6.6 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€48.84 56.37 USD |
+0.5
|
€19.15B 22.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.15B 22.1B USD | 17.62 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 498.85 48.69 USD |
-0.01
|
SEK 222.28B 21.7B USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 222.28B 21.7B USD | 7.13 | SEK 69.93 6.83 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.57 23.74 USD |
-1.63
|
€18.76B 21.65B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €18.76B 21.65B USD | 18.36 | €1.12 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.88 12.55 USD |
-0.32
|
€18.74B 21.63B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €18.74B 21.63B USD | 0 | -€0.06 -0.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.76 0.88 USD |
+0.58
|
€18.65B 21.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.65B 21.53B USD | 0 | -€0.15 -0.1 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.42 113.41 USD |
+0.12
|
CHF 16.98B 21.3B USD | CHF 2.35K 2.95K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.98B 21.3B USD | 28.70 | CHF 3.15 3.95 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€62.83 72.52 USD |
+1.54
|
€18.43B 21.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.43B 21.28B USD | 13.96 | €4.50 5.19 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 348.60 33.44 USD |
+0.59
|
NOK 220.07B 21.11B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 220.07B 21.11B USD | 14.86 | NOK 23.45 2.25 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.91 22.99 USD |
+1.08
|
€18.05B 20.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.05B 20.84B USD | 0 | -€8.02 -9.2 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.65 14.6 USD |
-0.31
|
€18.03B 20.81B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €18.03B 20.81B USD | 23.87 | €0.53 0.61 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.47 38.64 USD |
-1.56
|
€17.91B 20.67B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €17.91B 20.67B USD | 10.59 | €3.16 3.65 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.11 USD |
+2.38
|
€17.45B 20.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €17.45B 20.14B USD | 23.28 | €0.19 0.22 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.90 93.39 USD |
-0.06
|
€17.41B 20.1B USD | €298.00K 343.99K USD | €0.00 0 USD | €0.00 0 USD | €17.41B 20.1B USD | 14.44 | €5.60 6.46 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€99.67 115.05 USD |
-1.05
|
€17.37B 20.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.37B 20.05B USD | 10.43 | €9.55 11.02 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 148.70 14.26 USD |
-0.27
|
NOK 207.11B 19.87B USD | NOK 10.16K 974.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 207.11B 19.87B USD | 36.35 | NOK 4.09 0.39 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.33 118.32 USD |
-2.13
|
CHF 15.75B 19.76B USD | CHF 70.00 87.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.75B 19.76B USD | 40.14 | CHF 2.35 2.95 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.50 27.13 USD |
+2.8
|
€17.03B 19.66B USD | €184.00 212.4 USD | €0.00 0 USD | €0.00 0 USD | €17.03B 19.66B USD | 23.73 | €0.99 1.14 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€301.55 348.09 USD |
+0.05
|
€16.82B 19.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.82B 19.42B USD | 35.43 | €8.51 9.82 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.95 — |
-0.31
|
$19.38B — | $0.00 — | $0.00 — | $0.00 — | $19.38B — | 10.56 | $1.51 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.01 4.88 USD |
+1.16
|
SEK 196.64B 19.19B USD | SEK 302.00 29.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 196.64B 19.19B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€47.98 55.38 USD |
-0.39
|
€16.42B 18.95B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €16.42B 18.95B USD | 5.19 | €9.23 10.65 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 846.90 124.17 USD |
+0.56
|
DKK 128.56B 18.85B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.56B 18.85B USD | 15.48 | DKK 54.70 8.02 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.48 81.36 USD |
-0.17
|
€16.02B 18.49B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €16.02B 18.49B USD | 18.99 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.08 72.82 USD |
-0.99
|
€15.92B 18.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.92B 18.38B USD | 6.77 | €9.31 10.75 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€55.28 63.81 USD |
-2.21
|
€15.71B 18.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.71B 18.13B USD | 27.64 | €2.00 2.31 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€64.44 74.39 USD |
+2.86
|
€15.63B 18.05B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.05B USD | 15.41 | €4.18 4.83 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.28 110.72 USD |
-2.56
|
CHF 14.35B 18B USD | CHF 276.00 346.17 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.35B 18B USD | 49.31 | CHF 1.79 2.25 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.27 USD |
-0.59
|
€15.54B 17.93B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €15.54B 17.93B USD | 0 | -€0.03 -0.03 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.85 3.29 USD |
-0.61
|
€15.48B 17.87B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.48B 17.87B USD | 15.81 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.61 81.04 USD |
-1.22
|
CHF 14.22B 17.84B USD | CHF 404.00 506.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.22B 17.84B USD | 12.94 | CHF 4.99 6.26 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 262.75 25.65 USD |
+1.43
|
SEK 182.23B 17.79B USD | SEK 112.00 10.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.23B 17.79B USD | 20.70 | SEK 12.69 1.24 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.38 15.44 USD |
-3.5
|
€15.40B 17.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.40B 17.78B USD | 31.84 | €0.42 0.48 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.78 22.83 USD |
-0.86
|
€15.36B 17.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.36B 17.74B USD | 22.73 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€143.80 165.99 USD |
+1.91
|
€15.30B 17.66B USD | €10.11K 11.67K USD | €0.00 0 USD | €0.00 0 USD | €15.30B 17.66B USD | 39.50 | €3.64 4.2 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.26 22.23 USD |
+1.54
|
€15.16B 17.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16B 17.5B USD | 8.83 | €2.18 2.52 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 41.32K 10.5K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.03 78.53 USD |
-0.23
|
€15.00B 17.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00B 17.32B USD | 21.46 | €3.17 3.66 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€98.86 114.12 USD |
+1.4
|
€14.95B 17.26B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €14.95B 17.26B USD | 0 | -€6.67 -7.6 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 726.50 70.92 USD |
+3.08
|
SEK 173.22B 16.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 173.22B 16.91B USD | 14.49 | SEK 50.13 4.89 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€65.00 75.03 USD |
+0.62
|
€14.49B 16.72B USD | €317.97K 367.04K USD | €0.00 0 USD | €0.00 0 USD | €14.49B 16.72B USD | 28.50 | €2.28 2.63 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.24 8.36 USD |
+0.42
|
€14.36B 16.58B USD | €705.00 813.81 USD | €0.00 0 USD | €0.00 0 USD | €14.36B 16.58B USD | 0 | -€0.66 -0.7 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.76 28.58 USD |
-1.94
|
€13.93B 16.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.93B 16.08B USD | 9.66 | €2.56 2.96 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.46 24.77 USD |
-0.67
|
€13.86B 16B USD | €5.53K 6.38K USD | €0.00 0 USD | €0.00 0 USD | €13.86B 16B USD | 25.54 | €0.84 0.97 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.91 1.05 USD |
-1.59
|
€13.81B 15.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.81B 15.94B USD | 30.44 | €0.03 0.03 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€63.89 73.75 USD |
-0.76
|
€13.74B 15.86B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €13.74B 15.86B USD | 3.76 | €16.99 19.61 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€154.45 178.29 USD |
-1.62
|
€13.70B 15.81B USD | €88.46K 102.11K USD | €0.00 0 USD | €0.00 0 USD | €13.70B 15.81B USD | 31.64 | €4.88 5.63 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 389.15 57.06 USD |
+2.66
|
DKK 107.71B 15.79B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 107.71B 15.79B USD | 31.58 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
-3.75
|
SEK 161.29B 15.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.85 17.14 USD |
-3.04
|
€13.56B 15.66B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €13.56B 15.66B USD | 22.16 | €0.67 0.77 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.95 254.55 USD |
-1.53
|
CHF 12.43B 15.6B USD | CHF 180.00 225.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.43B 15.6B USD | 19.32 | CHF 10.50 13.17 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.60 42.62 USD |
-0.27
|
SEK 157.96B 15.42B USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 157.96B 15.42B USD | 44.87 | SEK 9.73 0.95 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€235.60 271.96 USD |
-2.48
|
€13.34B 15.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.34B 15.4B USD | 18.22 | €12.93 14.93 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.34 11.94 USD |
-0.34
|
€13.20B 15.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.20B 15.23B USD | 0 | -€5.45 -6.2 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€154.05 177.83 USD |
+0.42
|
€13.18B 15.21B USD | €175.00 202.01 USD | €0.00 0 USD | €0.00 0 USD | €13.18B 15.21B USD | 36.24 | €4.25 4.91 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 592.00 57.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Accor SA
0H59.IL
GB
|
€45.19 52.16 USD |
-1.17
|
€12.98B 14.98B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €12.98B 14.98B USD | 22.26 | €2.03 2.34 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€123.35 142.39 USD |
+0.2
|
€12.63B 14.58B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €12.63B 14.58B USD | 12.69 | €9.72 11.22 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.97 16.12 USD |
-0.07
|
€12.55B 14.49B USD | €1.38M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.49B USD | 18.37 | €0.76 0.88 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.00 4.61 USD |
+0.81
|
€12.24B 14.13B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 19.02 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.05 75.09 USD |
+1.25
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 13.11 | €4.96 5.73 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.30 18.81 USD |
+0.11
|
€12.11B 13.98B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.98B USD | 9.75 | €1.67 1.93 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€35.66 41.16 USD |
-1.05
|
€11.93B 13.78B USD | €404.00 466.35 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.78B USD | 13.10 | €2.72 3.14 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.15 29.03 USD |
-0.34
|
€11.89B 13.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.89B 13.73B USD | 24.18 | €1.04 1.2 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.80 21.82 USD |
+1.05
|
DKK 92.60B 13.58B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.60B 13.58B USD | 24.92 | DKK 5.97 0.88 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.90 95.69 USD |
+1.79
|
€11.59B 13.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.59B 13.38B USD | 48.76 | €1.70 1.96 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.13 18.62 USD |
-1.77
|
€11.53B 13.31B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €11.53B 13.31B USD | 0 | -€0.34 -0.3 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.59 20.3 USD |
-0.26
|
€11.47B 13.24B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €11.47B 13.24B USD | 16.13 | €1.09 1.26 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 199.05 249.66 USD |
-2.58
|
CHF 10.48B 13.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.48B 13.14B USD | 10.51 | CHF 18.93 23.74 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 384.20 56.33 USD |
-0.66
|
DKK 88.83B 13.02B USD | DKK 8.37K 1.23K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 88.83B 13.02B USD | 17.07 | DKK 22.50 3.3 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 834.00 80 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.54 42.18 USD |
+2.84
|
€11.14B 12.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.14B 12.85B USD | 25.73 | €1.42 1.64 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 464.55 44.56 USD |
-1.7
|
NOK 132.03B 12.67B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 132.03B 12.67B USD | 11.05 | NOK 42.03 4.03 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€38.64 44.6 USD |
-3.09
|
€10.96B 12.65B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €10.96B 12.65B USD | 0 | -€2.28 -2.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 128.40 161.04 USD |
+0.67
|
CHF 10.06B 12.62B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.06B 12.62B USD | 49.76 | CHF 2.58 3.24 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.38 13.14 USD |
+0.35
|
€10.82B 12.5B USD | €182.00 210.09 USD | €0.00 0 USD | €0.00 0 USD | €10.82B 12.5B USD | 4.88 | €2.33 2.69 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.20 92.58 USD |
-0.59
|
€10.69B 12.33B USD | €948.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €10.69B 12.33B USD | 0 | -€0.86 -0.9 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 180.05 17.58 USD |
+2.46
|
SEK 126.01B 12.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 126.01B 12.3B USD | 35.23 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€102.90 118.78 USD |
-1.25
|
€10.62B 12.26B USD | €65.00 75.03 USD | €0.00 0 USD | €0.00 0 USD | €10.62B 12.26B USD | 17.92 | €5.74 6.63 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.89 58.74 USD |
+0.49
|
€10.57B 12.21B USD | €724.00 835.74 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.30 24.3 USD |
+0.4
|
NOK 126.64B 12.15B USD | NOK 49.00 4.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 126.64B 12.15B USD | 22.61 | NOK 11.20 1.07 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.05 154.74 USD |
-0.89
|
€10.23B 11.8B USD | €8.10K 9.35K USD | €0.00 0 USD | €0.00 0 USD | €10.23B 11.8B USD | 29.33 | €4.57 5.28 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 1.54K 1.93K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.28 21.1 USD |
+0.36
|
€10.07B 11.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.07B 11.62B USD | 27.69 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.85 63.32 USD |
+0.05
|
€9.95B 11.49B USD | €1.62K 1.87K USD | €0.00 0 USD | €0.00 0 USD | €9.95B 11.49B USD | 22.38 | €2.45 2.83 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.26 43.01 USD |
-2.83
|
€9.93B 11.46B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.93B 11.46B USD | 0 | -€8.34 -9.6 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 155.25 22.76 USD |
-4.31
|
DKK 77.91B 11.42B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 77.91B 11.42B USD | 5.88 | DKK 26.39 3.87 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 237.75 23.21 USD |
-2.16
|
SEK 116.34B 11.36B USD | SEK 6.24K 609.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.34B 11.36B USD | 17.72 | SEK 13.41 1.31 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€164.60 190 USD |
+1.95
|
€9.80B 11.31B USD | €258.00 297.82 USD | €0.00 0 USD | €0.00 0 USD | €9.80B 11.31B USD | 20.17 | €8.16 9.42 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.53 35.24 USD |
-1.85
|
€9.78B 11.29B USD | €136.00 156.99 USD | €0.00 0 USD | €0.00 0 USD | €9.78B 11.29B USD | 3.10 | €9.84 11.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||