Ergebnisseite 16 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hess Corporation 0J50.L | $129.32 — |
+1.62
|
$38.86B — | $33 — | $127.92 — | $130.74 — | $38.86B — | 55.40 | $2.33 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $190.09 — |
-1.68
|
$38.67B — | $2.1K — | $189.23 — | $193.85 — | $38.67B — | 0 | -$20.79 — | |
| Quanta Services, Inc. 0KSR.L | $269.86 — |
-1.08
|
$37.79B — | $134 — | $267.96 — | $272.91 — | $37.79B — | 82.17 | $3.28 — | |
| Consolidated Edison, Inc. 0I35.L | $111.92 — |
-0.45
|
$37.39B — | $69 — | $111.92 — | $112.78 — | $37.39B — | 25.77 | $4.34 — | |
| Great-West Lifeco Inc. 0AH3.L | $53.68 39.83 USD |
-2.72
|
$49.87B 37.01B USD | $6.1K 4.53K USD | $53.68 39.83 USD | $53.68 39.83 USD | $49.87B 37.01B USD | 15.67 | $3.42 2.54 USD | |
| Axon Enterprise, Inc. 0HKE.L | $568.89 — |
-1.3
|
$36.57B — | $472 — | $558 — | $580.87 — | $36.57B — | 907.31 | $0.63 — | |
| Gartner, Inc. 0ITV.L | $400.12 — |
-1.59
|
$36.34B — | $104 — | $400.12 — | $407.35 — | $36.34B — | 42.21 | $9.48 — | |
| Xcel Energy Inc. 0M1R.L | $69.62 — |
-1.32
|
$35.95B — | $78 — | $69.62 — | $70.88 — | $35.95B — | 23.30 | $2.99 — | |
| ONEOK, Inc. 0KCI.L | $84.59 — |
+0.62
|
$35.4B — | $1.94K — | $84.2 — | $86.05 — | $35.4B — | 25.17 | $3.36 — | |
| AMETEK, Inc. 0HF7.L | $158.02 — |
-1.68
|
$35.39B — | $37 — | $158.02 — | $159.93 — | $35.39B — | 35.27 | $4.48 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $401.85 — |
+0.09
|
$34.71B — | $122 — | $400.7 — | $407.1 — | $34.71B — | 47.18 | $8.52 — | |
| The Hershey Company 0J4X.L | $165.83 — |
-0.75
|
$34.49B — | $166 — | $165.83 — | $170.8 — | $34.49B — | 21.31 | $7.78 — | |
| Nutrien Ltd. 0NHS.L | $53 — |
+1.46
|
$34.43B — | $436 — | $52.8 — | $53.51 — | $34.43B — | 6.81 | $7.77 — | |
| WEC Energy Group, Inc. 0LSL.L | $107.78 — |
-0.64
|
$34B — | $11 — | $107.78 — | $109 — | $34B — | 25.12 | $4.29 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $153 14.93 USD |
-1.03
|
$341.66B 33.35B USD | $240 23.43 USD | $153 14.93 USD | $154 15.03 USD | $341.66B 33.35B USD | 12.88 | $11.87 1.16 USD | |
| Franco-Nevada Corporation 0QYZ.L | $238.17 176.74 USD |
+1.05
|
$44.83B 33.27B USD | $380 281.98 USD | $238.17 176.74 USD | $239.67 177.85 USD | $44.83B 33.27B USD | 47.45 | $5.02 3.72 USD | |
| Nucor Corporation 0K9L.L | $108.68 — |
-1.64
|
$33.1B — | $360 — | $108.68 — | $112.5 — | $33.1B — | 3.90 | $27.8 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,895 13533.96 USD |
-0.34
|
$28.73B 32.69B USD | $79 89.89 USD | $11,920 13562.41 USD | $12,050 13710.32 USD | $28.73B 32.69B USD | 44.46 | $267.51 304.37 USD | |
| Agilent Technologies, Inc. 0HAV.L | $102.85 — |
+0.21
|
$32.59B — | $205 — | $102.85 — | $104.4 — | $32.59B — | 24.81 | $4.15 — | |
| Synchrony Financial 0LC3.L | $46.76 — |
-2
|
$32.37B — | $84 — | $46.73 — | $47.69 — | $32.37B — | 6.32 | $7.39 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $793.65K 201.72K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Digital Realty Trust, Inc. 0I9F.L | $147.37 — |
+0.88
|
$32.09B — | $375 — | $145.51 — | $148.56 — | $32.09B — | 30.48 | $4.83 — | |
| Vulcan Materials Company 0LRK.L | $239.39 — |
-2.26
|
$31.86B — | $8 — | $239.39 — | $244.3 — | $31.86B — | 53.07 | $4.51 — | |
| Veeva Systems Inc. 0LO3.L | $219.46 — |
-0.69
|
$31.81B — | $187 — | $219.21 — | $222.72 — | $31.81B — | 86.40 | $2.54 — | |
| lululemon athletica inc. 0JVT.L | $249.51 — |
-1.57
|
$31.7B — | $531 — | $249.51 — | $256.57 — | $31.7B — | 31.69 | $7.87 — | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $85.54 — |
-0.09
|
$31.61B — | $1.68K — | $85.53 — | $86.4 — | $31.61B — | 0 | -$5.09 — | |
| Lennar Corporation 0JU0.L | $102.62 — |
-2.13
|
$31.61B — | $430 — | $102.52 — | $105.74 — | $31.61B — | 7.00 | $14.64 — | |
| PACCAR Inc 0KET.L | $88.49 — |
-0.11
|
$31.1B — | $182 — | $87.08 — | $88.49 — | $31.1B — | 15.55 | $5.69 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $116,000 131983.16 USD |
+1.75
|
$27.12B 30.86B USD | $1 1.14 USD | $114,000 129707.59 USD | $116,000 131983.16 USD | $27.12B 30.86B USD | 57.44 | $2.02K 2297.64 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $493.25 — |
-1.43
|
$30.84B — | $1 — | $493.25 — | $500.07 — | $30.84B — | 46.90 | $10.52 — | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $165.5 16.15 USD |
-1.43
|
$311.51B 30.41B USD | $1.82K 177.56 USD | $164.9 16.1 USD | $167.9 16.39 USD | $311.51B 30.41B USD | 15.76 | $10.5 1.03 USD | |
| The Sherwin-Williams Company 0L5V.L | $331.99 — |
-2.12
|
$30.21B — | $272 — | $331.99 — | $338.04 — | $30.21B — | 48.20 | $6.89 — | |
| ResMed Inc. 0KW4.L | $212.62 — |
-1.39
|
$29.91B — | $7 — | $212.13 — | $214 — | $29.91B — | 40.12 | $5.3 — | |
| HEICO Corporation 0J46.L | $247 — |
-2.17
|
$29.86B — | $108 — | $246.45 — | $250.48 — | $29.86B — | 101.64 | $2.43 — | |
| State Street Corporation 0L9G.L | $79.61 — |
-2.75
|
$29.79B — | $78 — | $79.61 — | $80.99 — | $29.79B — | 10.79 | $7.38 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,685 1566.65 USD |
+0.09
|
$202.99B 29.76B USD | $170 24.93 USD | $9,795 1436.15 USD | $9,795 1436.15 USD | $202.99B 29.76B USD | 1.54 | $6.94K 1017.23 USD | |
| IQVIA Holdings Inc. 0JDM.L | $149.29 — |
+0.2
|
$29.76B — | $7 — | $148.8 — | $150.1 — | $29.76B — | 26.96 | $5.54 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,770 1579.11 USD |
+0.35
|
$202.02B 29.62B USD | $3.08K 451.3 USD | $10,510 1540.99 USD | $10,925 1601.84 USD | $202.02B 29.62B USD | 1.55 | $6.94K 1017.27 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| CGI Inc. 0A18.L | $141.6 105.08 USD |
-4.92
|
$38.65B 28.68B USD | $117.12K 86.91K USD | $141.6 105.08 USD | $141.6 105.08 USD | $38.65B 28.68B USD | 24.58 | $5.76 4.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $136.1 148.78 USD |
+0.55
|
$26.06B 28.49B USD | $192 209.88 USD | $133.4 145.82 USD | $136.8 149.54 USD | $26.06B 28.49B USD | 2.14 | $63.33 69.23 USD | |
| Kellanova 0R1R.L | $82.23 — |
-0.12
|
$28.16B — | $1.21K — | $82.23 — | $82.39 — | $28.16B — | 18.31 | $4.49 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $59.37 — |
-0.39
|
$28.07B — | $312 — | $59.37 — | $59.61 — | $28.07B — | 3.21 | $18.49 — | |
| AvalonBay Communities, Inc. 0HJO.L | $201.66 — |
+0.31
|
$28.05B — | $6 — | $201.66 — | $201.94 — | $28.05B — | 25.08 | $8.04 — | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,619.25 155.33 USD |
0
|
$284.83B 27.32B USD | $218.63K 20.97K USD | $1,576.5 151.23 USD | $1,627 156.07 USD | $284.83B 27.32B USD | 84.64 | $19.13 1.84 USD | |
| BioNTech SE 0A3M.IL | $98 — |
-1.01
|
$26.96B — | $250 — | $97.23 — | $99.16 — | $26.96B — | 5.44 | $18 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $233.62 — |
-0.69
|
$26.75B — | $3 — | $233.61 — | $237 — | $26.75B — | 50.10 | $4.66 — | |
| Rockwell Automation, Inc. 0KXA.L | $226.79 — |
-2.22
|
$26.71B — | $254 — | $226.79 — | $231.87 — | $26.71B — | 41.23 | $5.5 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $232.25 — |
-0.88
|
$26.68B — | $4 — | $228.71 — | $235.48 — | $26.68B — | 0 | -$7.49 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $178.96 — |
-0.02
|
$26.57B — | $10 — | $178.96 — | $179.12 — | $26.57B — | 5.24 | $34.14 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $47.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| American Water Works Company, Inc. 0HEW.L | $146.68 — |
-0.69
|
$26.4B — | $18 — | $146.68 — | $148.38 — | $26.4B — | 20.75 | $7.07 — | |
| Equifax Inc. 0II3.L | $219.18 — |
-2.11
|
$26.3B — | $369 — | $219.18 — | $226.5 — | $26.3B — | 35.46 | $6.18 — | |
| Live Nation Entertainment, Inc. 0JVD.L | $124.56 — |
-3.66
|
$26.2B — | $20 — | $124.56 — | $128.06 — | $26.2B — | 0 | -$2.05 — | |
| Loews Corporation 0JVI.L | $85.52 — |
-1.11
|
$26.1B — | $3 — | $85.52 — | $87 — | $26.1B — | 13.17 | $6.49 — | |
| Equity Residential 0IIB.L | $67.39 — |
+0.72
|
$25.9B — | $162 — | $67.26 — | $67.64 — | $25.9B — | 18.86 | $3.57 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $78.5 7.66 USD |
-1.38
|
$262.94B 25.67B USD | $1.15K 112.55 USD | $78.1 7.62 USD | $79.2 7.73 USD | $262.94B 25.67B USD | 11.66 | $6.73 0.66 USD | |
| PPL Corporation 0KEJ.L | $35.32 — |
-0.48
|
$25.6B — | $402 — | $35.32 — | $35.69 — | $25.6B — | 42.09 | $0.84 — | |
| Las Vegas Sands Corp. 0QY4.L | $32 — |
-2.08
|
$25.6B — | $1.74K — | $31.93 — | $32.61 — | $25.6B — | 13.23 | $2.42 — | |
| SBA Communications Corporation 0KYZ.L | $226.16 — |
-0.37
|
$25.58B — | $0 — | $225.49 — | $226.16 — | $25.58B — | 57.37 | $3.94 — | |
| Mettler-Toledo International Inc. 0K10.L | $1,015.52 — |
-3.79
|
$25.42B — | $16 — | $1,015.52 — | $1,048.66 — | $25.42B — | 29.82 | $34.05 — | |
| Markel Group Inc. 0JYM.L | $1,785.43 — |
+0.05
|
$25.36B — | $10 — | $1,785.43 — | $1,792.8 — | $25.36B — | 13.91 | $128.3 — | |
| Church & Dwight Co., Inc. 0R13.L | $103.6 — |
-1.07
|
$25.36B — | $7 — | $103.6 — | $105.68 — | $25.36B — | 31.68 | $3.27 — | |
| Ventas, Inc. 0LO4.L | $67.6 — |
-0.43
|
$25.29B — | $34 — | $67.6 — | $68.37 — | $25.29B — | 181.23 | $0.37 — | |
| Fifth Third Bancorp 0IM1.L | $34.44 — |
-2.21
|
$25.15B — | $241 — | $34.41 — | $35.09 — | $25.15B — | 9.88 | $3.48 — | |
| PulteGroup, Inc. 0KS6.L | $92.45 — |
-2.13
|
$25.04B — | $721 — | $92.45 — | $95 — | $25.04B — | 11.34 | $8.15 — | |
| Darden Restaurants, Inc. 0I77.L | $199.22 — |
-0.4
|
$24.98B — | $9 — | $198.44 — | $199.57 — | $24.98B — | 25.04 | $7.95 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $103.33 — |
+1.73
|
$24.41B — | $132 — | $99.72 — | $103.51 — | $24.41B — | 26.83 | $3.85 — | |
| VeriSign, Inc. 0LOZ.L | $246.7 — |
-1.24
|
$24.39B — | $465 — | $246.7 — | $250.78 — | $24.39B — | 34.69 | $7.11 — | |
| Cboe Global Markets, Inc. 0HQN.L | $219.07 — |
+0.78
|
$24.25B — | $1 — | $217.5 — | $220.05 — | $24.25B — | 46.91 | $4.67 — | |
| DTE Energy Company 0I6Q.L | $132.46 — |
-0.45
|
$24.24B — | $8 — | $132.43 — | $134.25 — | $24.24B — | 28.47 | $4.65 — | |
| DaVita Inc. 0I7E.L | $144 — |
-1.19
|
$24.19B — | $0 — | $144 — | $148.01 — | $24.19B — | 17.01 | $8.46 — | |
| Ameren Corporation 0HE2.L | $98.38 — |
-0.96
|
$24.17B — | $5 — | $98.38 — | $99.81 — | $24.17B — | 25.22 | $3.9 — | |
| Coloplast A/S 0QBO.IL | $700.5 102.71 USD |
+0.03
|
$161.97B 23.75B USD | $12.97K 1.9K USD | $698.38 102.4 USD | $704.4 103.28 USD | $161.97B 23.75B USD | 31.13 | $22.5 3.3 USD | |
| PPG Industries, Inc. 0KEI.L | $99.5 — |
-0.27
|
$23.6B — | $277 — | $98.93 — | $99.89 — | $23.6B — | 22.03 | $4.52 — | |
| Iron Mountain Incorporated 0JDP.L | $83.02 — |
-0.24
|
$23.49B — | $338 — | $82.63 — | $83.62 — | $23.49B — | 54.33 | $1.53 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| HubSpot, Inc. 0TZZ.L | $536.72 — |
-1.92
|
$23.24B — | $308 — | $533 — | $552.72 — | $23.24B — | 0 | -$1.36 — | |
| Dover Corporation 0ICP.L | $160.97 — |
-1.28
|
$23.18B — | $18 — | $160.97 — | $163.57 — | $23.18B — | 20.93 | $7.69 — | |
| Expedia Group, Inc. 0R1T.L | $154.58 — |
+2.06
|
$23.14B — | $346 — | $147 — | $154.81 — | $23.14B — | 110.25 | $1.4 — | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| Dollar General Corporation 0IC7.L | $88.84 — |
-0.26
|
$22.9B — | $701 — | $87.2 — | $89.8 — | $22.9B — | 9.10 | $9.75 — | |
| Quest Diagnostics Incorporated 0KSX.L | $168.16 — |
-0.48
|
$22.78B — | $1 — | $166.41 — | $169.04 — | $22.78B — | 11.15 | $15.07 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $374.26K 16.15K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Labcorp Holdings Inc. 0JSY.L | $227.68 — |
+0.92
|
$22.58B — | $1 — | $227.68 — | $227.68 — | $22.58B — | 10.45 | $21.78 — | |
| Waters Corporation 0LTI.L | $323.85 — |
-0.16
|
$22.57B — | $0 — | $323.85 — | $323.85 — | $22.57B — | 28.33 | $11.43 — | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $183.9 — |
-2.34
|
$22.37B — | $1.94K — | $183.9 — | $188.12 — | $22.37B — | 2.83 | $64.88 — | |
| Tyson Foods, Inc. 0LHR.L | $60.73 — |
-0.36
|
$22.27B — | $159 — | $60.73 — | $61.5 — | $22.27B — | 5.46 | $11.11 — | |
| Fortive Corporation 0IRE.L | $65.15 — |
-0.85
|
$21.78B — | $3.12K — | $65.15 — | $66.32 — | $21.78B — | 36.13 | $1.8 — | |
| M&T Bank Corporation 0JW2.L | $159.19 — |
-0.51
|
$21.7B — | $4 — | $158.52 — | $159.7 — | $21.7B — | 12.16 | $13.09 — | |
| Cintas Corporation 0HYJ.L | $204.86 — |
-1.99
|
$21.59B — | $57 — | $204.86 — | $209 — | $21.59B — | 18.13 | $11.29 — | |
| Cincinnati Financial Corporation 0HYE.L | $132.02 — |
-1.09
|
$21.26B — | $6 — | $132.02 — | $134.45 — | $21.26B — | 10.43 | $12.65 — | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $207.45 — |
+0.25
|
$21.11B — | $2.54K — | $206.28 — | $207.89 — | $21.11B — | 10.19 | $20.35 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $35 — | $23.73 — | $23.96 — | $20.89B — | 0 | -$2.25 — | |
| LyondellBasell Industries N.V. 0EDD.L | $55.96 — |
-1.12
|
$20.79B — | $1.8K — | $55.86 — | $57.57 — | $20.79B — | 3.18 | $17.57 — | |
| CMS Energy Corporation 0HR4.L | $72.45 — |
-0.98
|
$20.64B — | $14 — | $72.44 — | $73.48 — | $20.64B — | 15.52 | $4.67 — | |
| Principal Financial Group, Inc. 0KO5.L | $73.63 — |
+0.37
|
$20.42B — | $0 — | $73.63 — | $73.64 — | $20.42B — | 12.63 | $5.83 — | |
| Ulta Beauty, Inc. 0LIB.L | $349.96 — |
-2.92
|
$20.26B — | $204 — | $349.04 — | $357.84 — | $20.26B — | 17.36 | $20.15 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $69.34 — |
-0.36
|
$20.02B — | $4.04K — | $69.34 — | $69.83 — | $20.02B — | 3.95 | $17.52 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||