Ergebnisseite 17 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $80.52 — |
+0.52
|
$20.24B — | $270 — | $79.95 — | $80.54 — | $20.24B — | 27.02 | $2.98 — | |
| Expeditors International of Washington, Inc. 0IJR.L | $113.89 — |
-0.89
|
$20.22B — | $2 — | $113.89 — | $113.89 — | $20.22B — | 13.16 | $8.65 — | |
| Eversource Energy 0IJ2.L | $62.61 — |
-0.9
|
$20.1B — | $71 — | $62.61 — | $63.48 — | $20.1B — | 16.64 | $3.76 — | |
| Tyson Foods, Inc. 0LHR.L | $54.65 — |
-1
|
$20.04B — | $1.09K — | $54.44 — | $54.81 — | $20.04B — | 4.91 | $11.11 — | |
| Carlsberg A/S 0AI4.IL | $899 131.81 USD |
+1.2
|
$136.47B 20.01B USD | $7.92K 1.16K USD | $0 0 USD | $0 0 USD | $136.47B 20.01B USD | 16.43 | $54.7 8.02 USD | |
| Extra Space Storage Inc. 0IJV.L | $147.69 — |
-0.99
|
$19.7B — | $3 — | $147.37 — | $148.66 — | $19.7B — | 23.91 | $6.18 — | |
| CMS Energy Corporation 0HR4.L | $68.92 — |
-0.51
|
$19.64B — | $302 — | $68.92 — | $69.24 — | $19.64B — | 14.76 | $4.67 — | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.88T 19.47B USD | $2.95M 19.91K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.88T 19.47B USD | 37.73 | $551.6 3.72 USD | |
| Essex Property Trust, Inc. 0IIR.L | $285.26 — |
+0.23
|
$19.4B — | $13 — | $283.59 — | $286.47 — | $19.4B — | 47.24 | $6.04 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $95 12.15 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Citizens Financial Group, Inc. 0HYP.L | $41.36 — |
+2.6
|
$18.91B — | $74 — | $40.37 — | $41.36 — | $18.91B — | 8.76 | $4.72 — | |
| News Corporation 0K7V.L | $32.33 — |
+0.26
|
$18.58B — | $21 — | $32.18 — | $32.33 — | $18.58B — | 38.49 | $0.84 — | |
| MGM Resorts International 0JWC.L | $33.84 — |
+1.08
|
$18.03B — | $11.63K — | $33.47 — | $34.39 — | $18.03B — | 10.77 | $3.14 — | |
| Essity AB (publ) 0RQC.L | $262.5 25.62 USD |
+0.38
|
$184.54B 18.01B USD | $1.83K 178.53 USD | $260 25.38 USD | $262.5 25.62 USD | $184.54B 18.01B USD | 27.13 | $9.67 0.94 USD | |
| Masco Corporation 0JZ1.L | $61.37 — |
-1.83
|
$17.84B — | $4 — | $61.37 — | $61.37 — | $17.84B — | 27.41 | $2.24 — | |
| CenterPoint Energy, Inc. 0HVF.L | $35.65 — |
-0.11
|
$17.83B — | $804 — | $35.65 — | $35.79 — | $17.83B — | 14.03 | $2.54 — | |
| Textron Inc. 0LF0.L | $77.21 — |
-0.3
|
$17.81B — | $37 — | $76.73 — | $77.51 — | $17.81B — | 22.53 | $3.43 — | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $149.62 — |
+0.5
|
$17.67B — | $13 — | $148.34 — | $150.17 — | $17.67B — | 29.06 | $5.15 — | |
| Jacobs Solutions Inc. 0JOI.L | $128.54 — |
-0.76
|
$17.63B — | $0 — | $127.67 — | $128.54 — | $17.63B — | 45.00 | $2.86 — | |
| Credicorp Ltd. 0U8N.L | $217.76 — |
+0.25
|
$17.61B — | $3 — | $217.76 — | $226 — | $17.61B — | 16.23 | $13.41 — | |
| Packaging Corporation of America 0KEZ.L | $187.02 — |
-1.57
|
$17.59B — | $720 — | $187.02 — | $189.02 — | $17.59B — | 19.12 | $9.78 — | |
| Genuine Parts Company 0IUX.L | $119.49 — |
-0.71
|
$17.39B — | $6 — | $119.49 — | $120 — | $17.39B — | 18.52 | $6.45 — | |
| F5, Inc. 0IL6.L | $286.9 — |
-1.71
|
$17.31B — | $124 — | $286.9 — | $289.95 — | $17.31B — | 50.55 | $5.68 — | |
| Hologic, Inc. 0J5Q.L | $63.82 — |
-1.93
|
$17.08B — | $19 — | $63.82 — | $64.49 — | $17.08B — | 10.54 | $6.06 — | |
| CNH Industrial N.V. 0QGU.IL | $11.27 12.32 USD |
+0.99
|
$15.58B 17.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58B 17.03B USD | 7.17 | $1.57 1.72 USD | |
| Genmab A/S 0MGB.IL | $1,417.5 207.84 USD |
-1.94
|
$113.51B 16.64B USD | $703 103.07 USD | $0 0 USD | $0 0 USD | $113.51B 16.64B USD | 20.02 | $70.77 10.38 USD | |
| Snap-on Incorporated 0L7G.L | $308.02 — |
-0.62
|
$16.51B — | $1 — | $305.42 — | $309.57 — | $16.51B — | 19.97 | $15.42 — | |
| Unum Group 0LJN.L | $78.67 — |
+1.59
|
$16.45B — | $0 — | $78.13 — | $78.67 — | $16.45B — | 17.40 | $4.52 — | |
| Edison International 0IFJ.L | $49.35 — |
+0.87
|
$16.42B — | $1.1K — | $49.01 — | $49.53 — | $16.42B — | 32.14 | $1.54 — | |
| Pentair plc 0Y5X.L | $96.75 — |
+0.04
|
$16.36B — | $175 — | $95.86 — | $96.75 — | $16.36B — | 29.84 | $3.24 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $593.75 675.56 USD |
+0.17
|
$14.34B 16.31B USD | $114 129.71 USD | $0 0 USD | $0 0 USD | $14.34B 16.31B USD | 28.19 | $21.06 23.96 USD | |
| Entergy Corporation 0IHP.L | $80.99 — |
<0.01
|
$16.18B — | $5 — | $80.62 — | $81.06 — | $16.18B — | 15.45 | $5.24 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $100 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
0
|
$15.76B — | $0 — | $0 — | $0 — | $15.76B — | 0 | $0 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $60.31 — |
-0.03
|
$15.75B — | $48 — | $60.31 — | $60.31 — | $15.75B — | 0.50 | $119.48 — | |
| Universal Health Services, Inc. 0LJL.L | $171.23 — |
-0.41
|
$15.55B — | $65 — | $171.15 — | $172.49 — | $15.55B — | 14.89 | $11.5 — | |
| The Clorox Company 0I0J.L | $121.71 — |
-0.72
|
$15.51B — | $1.22K — | $121.2 — | $121.96 — | $15.51B — | 32.93 | $3.7 — | |
| Omnicom Group Inc. 0KBK.L | $69.71 — |
-0.47
|
$15.49B — | $374 — | $68.94 — | $69.67 — | $15.49B — | 11.52 | $6.05 — | |
| Teradyne, Inc. 0LEF.L | $86.78 — |
+0.03
|
$15.38B — | $225 — | $85.95 — | $86.84 — | $15.38B — | 16.11 | $5.38 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| First Solar, Inc. 0R06.L | $142.7 — |
-0.76
|
$15.23B — | $15.66K — | $141.5 — | $150.71 — | $15.23B — | 70.81 | $2.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $380 37.09 USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $102.23 — |
-0.07
|
$15.07B — | $383 — | $101.39 — | $103.08 — | $15.07B — | 29.73 | $3.44 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $139.32 — |
-1.18
|
$15.01B — | $0 — | $138.75 — | $138.75 — | $15.01B — | 17.28 | $8.06 — | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| Incyte Corporation 0J9P.L | $68.45 — |
-2.98
|
$14.92B — | $14 — | $68.45 — | $69.02 — | $14.92B — | 16.31 | $4.2 — | |
| Toll Brothers, Inc. 0LFS.L | $105.8 — |
-0.03
|
$14.76B — | $266 — | $104 — | $106.73 — | $14.76B — | 13.23 | $7.99 — | |
| Avery Dennison Corporation 0HJR.L | $175.19 — |
-0.47
|
$14.63B — | $437 — | $173.95 — | $175.39 — | $14.63B — | 20.09 | $8.72 — | |
| Crown Holdings, Inc. 0I4X.L | $103.3 — |
+1.88
|
$14.46B — | $82 — | $100.49 — | $103.37 — | $14.46B — | 0 | -$4.34 — | |
| Paycom Software, Inc. 0KGH.L | $233.9 — |
-4.94
|
$14.39B — | $375 — | $232.76 — | $241.56 — | $14.39B — | 60.91 | $3.84 — | |
| Nasdaq, Inc. 0K4T.L | $86.39 — |
+0.8
|
$14.31B — | $316 — | $85.74 — | $86.45 — | $14.31B — | 12.39 | $6.97 — | |
| Alliant Energy Corporation 0HCT.L | $60.13 — |
+0.26
|
$14.27B — | $6 — | $59.91 — | $60.26 — | $14.27B — | 22.13 | $2.72 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Nutanix, Inc. 0K9O.L | $73.46 — |
-0.57
|
$13.96B — | $68 — | $73.28 — | $73.74 — | $13.96B — | 0 | -$4.62 — | |
| The Mosaic Company 0K3B.L | $36.44 — |
+0.31
|
$13.9B — | $1.3K — | $36.35 — | $36.91 — | $13.9B — | 5.19 | $7.01 — | |
| Teekay Tankers Ltd. 0EAQ.L | $46.76 — |
-1.09
|
$13.89B — | $220 — | $46.35 — | $47.46 — | $13.89B — | 0 | -$6.93 — | |
| Align Technology, Inc. 0HCK.L | $179.87 — |
+3.08
|
$13.84B — | $315 — | $174.09 — | $180.49 — | $13.84B — | 20.24 | $8.88 — | |
| Williams-Sonoma, Inc. 0LXC.L | $161.77 — |
+2.5
|
$13.79B — | $111 — | $157.45 — | $161.77 — | $13.79B — | 10.50 | $15.39 — | |
| W. R. Berkley Corporation 0HMZ.L | $73.12 — |
+0.76
|
$13.41B — | $27 — | $72.92 — | $72.98 — | $13.41B — | 14.76 | $4.95 — | |
| Everest Group, Ltd. 0U96.L | $332.72 — |
-1.35
|
$13.39B — | $58 — | $332.24 — | $334.87 — | $13.39B — | 9.88 | $33.67 — | |
| WestRock Company 0LW9.L | $51.64 — |
0
|
$13.33B — | $0 — | $0 — | $0 — | $13.33B — | 0 | $0 — | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $245.82 — |
-0.8
|
$13.25B — | $34 — | $244.95 — | $245.82 — | $13.25B — | 5.30 | $46.37 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $168 183.65 USD |
-1.64
|
$11.99B 13.1B USD | $292 319.2 USD | $168 183.65 USD | $171 186.93 USD | $11.99B 13.1B USD | 26.47 | $6.35 6.94 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $50.14K 138.68 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| C.H. Robinson Worldwide, Inc. 0HQW.L | $93 — |
-1.21
|
$13.01B — | $0 — | $93 — | $93 — | $13.01B — | 13.12 | $7.08 — | |
| American Homes 4 Rent 0HEJ.L | $36.66 — |
+0.49
|
$13B — | $1 — | $36.66 — | $36.66 — | $13B — | 76.05 | $0.48 — | |
| Allegion plc 0Y5C.L | $137.49 — |
+1.26
|
$12.85B — | $140 — | $136 — | $137.49 — | $12.85B — | 26.35 | $5.22 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $280.52 — |
+1.51
|
$12.8B — | $540 — | $280.52 — | $280.52 — | $12.8B — | 1.90 | $147.43 — | |
| Akamai Technologies, Inc. 0HBQ.L | $78.77 — |
+0.07
|
$12.72B — | $283 — | $78.03 — | $79.2 — | $12.72B — | 21.15 | $3.72 — | |
| Exelixis, Inc. 0IJO.L | $40.98 — |
-1.02
|
$12.65B — | $303 — | $40.89 — | $41.66 — | $12.65B — | 44.35 | $0.92 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $127.22 — |
+2.25
|
$12.52B — | $208 — | $124.37 — | $127.83 — | $12.52B — | 174.27 | $0.73 — | |
| UDR, Inc. 0LHS.L | $41.02 — |
+0.07
|
$12.44B — | $11 — | $41.02 — | $41.02 — | $12.44B — | 81.55 | $0.5 — | |
| Skyworks Solutions, Inc. 0L77.L | $71.96 — |
+0.88
|
$12.38B — | $182 — | $71.38 — | $72.66 — | $12.38B — | 8.73 | $8.24 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| BXP, Inc. 0HOX.L | $71.67 — |
-1.37
|
$12.28B — | $9 — | $71.67 — | $71.67 — | $12.28B — | 20.53 | $3.49 — | |
| Brown-Forman Corporation 0HQ3.L | $25.82 — |
-0.33
|
$12.2B — | $1.06K — | $25.65 — | $26.18 — | $12.2B — | 14.83 | $1.74 — | |
| Assurant, Inc. 0HIN.L | $196.6 — |
-1.33
|
$11.99B — | $10 — | $196.6 — | $197.92 — | $11.99B — | 8.52 | $23.07 — | |
| XPO, Inc. 0M1O.L | $121.36 — |
-0.68
|
$11.85B — | $15 — | $120.22 — | $123.96 — | $11.85B — | 19.67 | $6.17 — | |
| Global Payments Inc. 0IW7.L | $75.64 — |
-1.77
|
$11.81B — | $109 — | $75.6 — | $76.72 — | $11.81B — | 21.59 | $3.5 — | |
| Regency Centers Corporation 0KUT.L | $70.49 — |
+0.32
|
$11.8B — | $600 — | $70 — | $70.55 — | $11.8B — | 25.26 | $2.79 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $469.2 45.8 USD |
-0.06
|
$119.74B 11.69B USD | $374 36.51 USD | $0 0 USD | $0 0 USD | $119.74B 11.69B USD | 15.20 | $30.86 3.01 USD | |
| Royal Gold, Inc. 0KXS.L | $180.4 — |
+0.36
|
$11.65B — | $262 — | $179.5 — | $182.57 — | $11.65B — | 41.18 | $4.38 — | |
| LKQ Corporation 0JSJ.L | $36.98 — |
-1.46
|
$11.61B — | $37 — | $36.98 — | $37.59 — | $11.61B — | 9.86 | $3.75 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $235.02 — |
-2.68
|
$11.18B — | $145 — | $235.02 — | $235.02 — | $11.18B — | 12.10 | $19.41 — | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Okta, Inc. 0KB7.L | $99.01 — |
+0.13
|
$11.11B — | $564 — | $97.9 — | $99.36 — | $11.11B — | 0 | -$6.37 — | |
| H&R Block, Inc. 0HOB.L | $55.18 — |
+1.28
|
$11.11B — | $195 — | $54.71 — | $55.18 — | $11.11B — | 22.57 | $2.44 — | |
| Alamos Gold Inc. 0UGS.L | $37.64 27.93 USD |
+1.16
|
$14.89B 11.05B USD | $59K 43.78K USD | $37.64 27.93 USD | $37.64 27.93 USD | $14.89B 11.05B USD | 0 | -$0.42 -0.3 USD | |
| Avis Budget Group, Inc. 0HK4.L | $130.17 — |
+2.1
|
$11.04B — | $180 — | $126.52 — | $130.25 — | $11.04B — | 4.08 | $31.87 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Skechers U.S.A., Inc. 0L73.L | $62.48 — |
-0.1
|
$10.97B — | $1.02K — | $62.46 — | $62.47 — | $10.97B — | 12.84 | $4.87 — | |
| MongoDB, Inc. 0KKZ.L | $202.78 — |
-1.47
|
$10.95B — | $1.83K — | $200.54 — | $208.87 — | $10.95B — | 0 | -$4.84 — | |
| The J. M. Smucker Company 0L7F.L | $95.54 — |
+0.83
|
$10.88B — | $360 — | $93.5 — | $95.54 — | $10.88B — | 16.36 | $5.84 — | |
| W. P. Carey Inc. 0LS8.L | $63.64 — |
+0.98
|
$10.84B — | $195 — | $62.51 — | $63.64 — | $10.84B — | 23.03 | $2.76 — | |
| Molson Coors Beverage Company 0K2K.L | $49.03 — |
-1.16
|
$10.68B — | $1.04K — | $49.03 — | $49.83 — | $10.68B — | 9.94 | $4.93 — | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| A. O. Smith Corporation 0L7A.L | $63.46 — |
+0.35
|
$10.64B — | $32 — | $63.05 — | $63.85 — | $10.64B — | 19.94 | $3.18 — | |
| Eastman Chemical Company 0IF3.L | $75.74 — |
-0.42
|
$10.57B — | $24 — | $75.02 — | $75.74 — | $10.57B — | 12.52 | $6.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||