Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Warehouses De Pauw SA 0MU2.IL | $26.44 28.9 USD |
+1.65
|
$5.71B 6.24B USD | $111.28K 121.64K USD | $26.2 28.64 USD | $26.52 28.99 USD | $5.71B 6.24B USD | 0 | -$0.46 -0.5 USD | |
Aalberts N.V. 0NX1.IL | $44.56 48.7 USD |
-0.1
|
$5.69B 6.22B USD | $32.13K 35.12K USD | $44.17 48.28 USD | $44.82 48.99 USD | $5.69B 6.22B USD | 15.63 | $2.85 3.12 USD | |
Arcadis NV 0N6B.IL | $56.65 61.93 USD |
-0.66
|
$5.66B 6.19B USD | $27.15K 29.67K USD | $56.6 61.87 USD | $56.9 62.2 USD | $5.66B 6.19B USD | 39.34 | $1.44 1.57 USD | |
ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $2.97M 3.38M USD | $1.05 1.19 USD | $1.11 1.26 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
Scout24 SE 0RB8.IL | $69.25 75.7 USD |
+1.3
|
$5.6B 6.12B USD | $70.27K 76.81K USD | $68.74 75.14 USD | $70.1 76.63 USD | $5.6B 6.12B USD | 33.13 | $2.09 2.28 USD | |
Unipol Gruppo S.p.A. 0Q6M.IL | $7.71 8.43 USD |
0
|
$5.59B 6.11B USD | $98.52K 107.7K USD | $7.72 8.44 USD | $7.78 8.51 USD | $5.59B 6.11B USD | 7.79 | $0.99 1.08 USD | |
Colruyt Group N.V. 0N4Y.IL | $42.87 46.86 USD |
-1.43
|
$5.59B 6.11B USD | $10.3K 11.26K USD | $42.47 46.43 USD | $43.61 47.67 USD | $5.59B 6.11B USD | 30.62 | $1.4 1.53 USD | |
Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $52.32K 5.11K USD | $5.62 0.55 USD | $5.8 0.57 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
Zealand Pharma A/S 0NZU.IL | $687 100.73 USD |
0
|
$40.96B 6.01B USD | $1.23K 179.61 USD | $681.5 99.92 USD | $681.5 99.92 USD | $40.96B 6.01B USD | 0 | -$15.13 -2.2 USD | |
Telecom Italia S.p.A. 0H6I.IL | $0.23 0.25 USD |
+0.72
|
$5.49B 6B USD | $37.27M 40.74M USD | $0.22 0.25 USD | $0.23 0.25 USD | $5.49B 6B USD | 0 | -$0.15 -0.1 USD | |
Tele2 AB (publ) 0QE6.IL | $87.36 8.53 USD |
0
|
$61.14B 5.97B USD | $284.45K 27.77K USD | $86.72 8.46 USD | $88.16 8.61 USD | $61.14B 5.97B USD | 17.09 | $5.11 0.5 USD | |
SCOR SE 0IT3.IL | $32.06 35.05 USD |
+5.15
|
$5.45B 5.95B USD | $730.23K 798.23K USD | $30.41 33.24 USD | $32.2 35.2 USD | $5.45B 5.95B USD | 12.28 | $2.61 2.85 USD | |
Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $29.68K 32.44K USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
Securitas AB (publ) 0IAH.IL | $111 10.83 USD |
0
|
$60.6B 5.92B USD | $103.3K 10.08K USD | $110.1 10.75 USD | $111.25 10.86 USD | $60.6B 5.92B USD | 12.80 | $8.67 0.85 USD | |
Telecom Italia S.p.A. 0GA3.IL | $0.23 0.25 USD |
-0.18
|
$5.41B 5.91B USD | $27.36M 29.91M USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.41B 5.91B USD | 0 | -$0.16 -0.1 USD | |
Interpump Group S.p.A. 0EWD.IL | $45.37 49.6 USD |
+1.6
|
$5.36B 5.86B USD | $14.09K 15.4K USD | $44.58 48.73 USD | $45.38 49.61 USD | $5.36B 5.86B USD | 16.32 | $2.78 3.04 USD | |
Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.2 4.59 USD |
-0.67
|
$5.36B 5.86B USD | $5.38M 5.88M USD | $4.17 4.55 USD | $4.33 4.73 USD | $5.36B 5.86B USD | 0 | -$5.45 -5.9 USD | |
Getinge AB (publ) 0GZV.IL | $217.25 21.21 USD |
0
|
$59.71B 5.83B USD | $241.11K 23.53K USD | $214 20.89 USD | $217.2 21.2 USD | $59.71B 5.83B USD | 27.43 | $7.92 0.77 USD | |
Covivio 0J6V.IL | $47.83 52.28 USD |
+3.15
|
$5.32B 5.81B USD | $85.49K 93.45K USD | $46.3 50.61 USD | $47.88 52.34 USD | $5.32B 5.81B USD | 0 | -$9.11 -9.9 USD | |
TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $89.58K 97.93K USD | $13.75 15.03 USD | $13.96 15.26 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
Teleperformance SE 0J6X.IL | $91.09 99.57 USD |
-0.71
|
$5.26B 5.75B USD | $71.48K 78.13K USD | $89.8 98.16 USD | $91.72 100.26 USD | $5.26B 5.75B USD | 8.52 | $10.69 11.69 USD | |
A2A S.p.A. 0N54.IL | $1.67 1.82 USD |
+1.74
|
$5.23B 5.71B USD | $1.35M 1.48M USD | $1.66 1.81 USD | $1.68 1.84 USD | $5.23B 5.71B USD | 15.13 | $0.11 0.12 USD | |
SFS Group AG 0QW8.IL | $117.8 134.03 USD |
-1.26
|
$5.01B 5.7B USD | $3.23K 3.67K USD | $117.6 133.8 USD | $120.2 136.76 USD | $5.01B 5.7B USD | 17.07 | $6.9 7.85 USD | |
Husqvarna AB (publ) 0GTR.IL | $89.56 8.74 USD |
0
|
$58.35B 5.7B USD | $32.87K 3.21K USD | $90.61 8.84 USD | $91.88 8.97 USD | $58.35B 5.7B USD | 26.41 | $3.39 0.33 USD | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $260.32 — |
+0.71
|
$5.65B — | $16.31K — | $259.79 — | $260.43 — | $5.65B — | 0.061 | $42.63 — | |
Telekom Austria AG 0NKL.IL | $7.73 8.44 USD |
-0.32
|
$5.13B 5.61B USD | $6.17K 6.75K USD | $7.74 8.46 USD | $7.75 8.47 USD | $5.13B 5.61B USD | 8.30 | $0.93 1.02 USD | |
Gaztransport & Technigaz SA 0QT5.IL | $138.75 151.67 USD |
-1.6
|
$5.13B 5.6B USD | $32.1K 35.09K USD | $138.48 151.38 USD | $140 153.04 USD | $5.13B 5.6B USD | 34.60 | $4.01 4.38 USD | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$4.91B 5.59B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 0.82 | $6.52 7.42 USD | |
Alten S.A. 0O1S.IL | $134.35 146.86 USD |
-0.07
|
$5.11B 5.58B USD | $12.84K 14.03K USD | $132.2 144.51 USD | $135.7 148.34 USD | $5.11B 5.58B USD | 10.84 | $12.39 13.54 USD | |
Elis SA 0RA8.IL | $20.92 22.87 USD |
+2.3
|
$5.1B 5.58B USD | $356.48K 389.68K USD | $20.84 22.78 USD | $21.12 23.09 USD | $5.1B 5.58B USD | 17.57 | $1.19 1.3 USD | |
Fraport AG 0O1R.IL | $48.87 53.42 USD |
+0.12
|
$5.08B 5.55B USD | $68.39K 74.76K USD | $46.77 51.13 USD | $49.4 54 USD | $5.08B 5.55B USD | 17.77 | $2.75 3.01 USD | |
Jyske Bank A/S 0MGD.IL | $584.1 85.64 USD |
0
|
$37.69B 5.53B USD | $327 47.95 USD | $582.6 85.42 USD | $582.6 85.42 USD | $37.69B 5.53B USD | 8.61 | $67.77 9.94 USD | |
BAWAG Group AG 0RVE.IL | $58.8 64.28 USD |
+0.68
|
$5.03B 5.5B USD | $13.78K 15.07K USD | $58.35 63.78 USD | $59.1 64.6 USD | $5.03B 5.5B USD | 13.83 | $4.25 4.65 USD | |
Temenos AG 0QOA.IL | $65.14 74.12 USD |
-1.38
|
$4.82B 5.49B USD | $14.94K 16.99K USD | $64.45 73.33 USD | $65.8 74.87 USD | $4.82B 5.49B USD | 44.31 | $1.47 1.67 USD | |
DiaSorin S.p.A. 0GZX.IL | $90.14 98.54 USD |
+2.39
|
$5.01B 5.47B USD | $18.68K 20.42K USD | $87.7 95.87 USD | $90.34 98.75 USD | $5.01B 5.47B USD | 28.70 | $3.14 3.43 USD | |
Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $3.23M — | $0.9 — | $1.08 — | $5.41B — | 0 | -$1.45 — | |
Voestalpine AG 0MKX.IL | $25.78 28.18 USD |
-0.5
|
$4.91B 5.37B USD | $19.57K 21.39K USD | $25.8 28.2 USD | $26.42 28.88 USD | $4.91B 5.37B USD | 7.04 | $3.66 4 USD | |
Nexans S.A. 0IGF.IL | $96.7 105.71 USD |
-0.77
|
$4.89B 5.35B USD | $30.63K 33.48K USD | $96.1 105.05 USD | $97.85 106.96 USD | $4.89B 5.35B USD | 24.79 | $3.9 4.26 USD | |
Clariant AG 0QJS.IL | $12.18 13.86 USD |
+0.33
|
$4.7B 5.34B USD | $349.16K 397.27K USD | $11.76 13.38 USD | $12.23 13.92 USD | $4.7B 5.34B USD | 0 | -$0.27 -0.3 USD | |
National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $0 0 USD | $7.32 8 USD | $7.32 8 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
Sopra Steria Group SA 0NJQ.IL | $224.2 245.08 USD |
+0.22
|
$4.87B 5.32B USD | $15.69K 17.15K USD | $222.4 243.11 USD | $225 245.96 USD | $4.87B 5.32B USD | 18.51 | $12.11 13.24 USD | |
Orion Oyj 0M2O.IL | $34.5 37.71 USD |
+0.13
|
$4.86B 5.32B USD | $43.51K 47.56K USD | $34.17 37.35 USD | $34.66 37.89 USD | $4.86B 5.32B USD | 15.82 | $2.18 2.38 USD | |
RTL Group S.A. 0MNC.IL | $31.42 34.35 USD |
-0.51
|
$4.86B 5.31B USD | $7.5K 8.2K USD | $31.28 34.19 USD | $31.9 34.87 USD | $4.86B 5.31B USD | 9.66 | $3.25 3.55 USD | |
Frontline plc 0REH.IL | $246.4 23.64 USD |
0
|
$54.85B 5.26B USD | $446.68K 42.85K USD | $246.4 23.64 USD | $246.4 23.64 USD | $54.85B 5.26B USD | 5.89 | $41.79 4.01 USD | |
Umicore SA 0RUY.IL | $19.95 21.8 USD |
-1.2
|
$4.79B 5.24B USD | $160.42K 175.36K USD | $19.79 21.63 USD | $20.47 22.38 USD | $4.79B 5.24B USD | 9.87 | $2.02 2.21 USD | |
Rémy Cointreau SA 0MGU.IL | $93.92 102.67 USD |
+1.31
|
$4.78B 5.22B USD | $164.49K 179.81K USD | $92.5 101.11 USD | $95.76 104.68 USD | $4.78B 5.22B USD | 16.00 | $5.87 6.42 USD | |
Broadcom Inc. 0YXG.L | $1,322.87 — |
+1.55
|
$5.22B — | $1.19K — | $1,310.5 — | $1,330 — | $5.22B — | 0.65 | $20.18 — | |
MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.9 10.82 USD |
+1.69
|
$4.77B 5.21B USD | $186.56K 203.93K USD | $9.73 10.64 USD | $10.02 10.95 USD | $4.77B 5.21B USD | 0 | -$0.58 -0.6 USD | |
Hera S.p.A. 0NVV.IL | $3.27 3.57 USD |
-0.49
|
$4.76B 5.2B USD | $501.63K 548.35K USD | $3.25 3.55 USD | $3.31 3.61 USD | $4.76B 5.2B USD | 12.09 | $0.27 0.3 USD | |
Banco Comercial Português, S.A. 0RJN.IL | $0.3099 0.34 USD |
+1.9
|
$4.71B 5.15B USD | $16.92M 18.5M USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $4.71B 5.15B USD | 10.38 | $0.03 0.03 USD | |
Bilibili Inc. 0T3W.IL | $11.29 — |
+2.65
|
$5.14B — | $13.04K — | $10.91 — | $11.42 — | $5.14B — | 0 | -$1.78 — | |
Neoen S.A. 0A02.IL | $26.27 28.72 USD |
+2.46
|
$4.68B 5.11B USD | $179.1K 195.78K USD | $25.12 27.46 USD | $26.5 28.97 USD | $4.68B 5.11B USD | 23.24 | $1.13 1.24 USD | |
Valmet Oyj 0QIW.IL | $24.56 26.85 USD |
-0.91
|
$4.67B 5.11B USD | $128.75K 140.74K USD | $24.31 26.57 USD | $24.94 27.26 USD | $4.67B 5.11B USD | 12.46 | $1.97 2.15 USD | |
Koninklijke Vopak N.V. 0O8V.IL | $35.35 38.64 USD |
+0.81
|
$4.66B 5.09B USD | $29.95K 32.74K USD | $34.64 37.87 USD | $35.93 39.28 USD | $4.66B 5.09B USD | 11.40 | $3.1 3.39 USD | |
Banca Generali S.p.A. 0DQZ.IL | $36.92 40.35 USD |
-0.57
|
$4.6B 5.03B USD | $21.07K 23.04K USD | $36.64 40.05 USD | $37.02 40.47 USD | $4.6B 5.03B USD | 16.40 | $2.25 2.46 USD | |
Fluidra, S.A. 0ILI.IL | $21.84 23.87 USD |
-0.36
|
$4.56B 4.98B USD | $25.11K 27.45K USD | $21.82 23.85 USD | $22 24.05 USD | $4.56B 4.98B USD | 39.70 | $0.55 0.6 USD | |
Subsea 7 S.A. 0OGK.IL | $172.6 16.56 USD |
0
|
$51.86B 4.97B USD | $432 41.44 USD | $172.55 16.55 USD | $172.55 16.55 USD | $51.86B 4.97B USD | 174.34 | $0.99 0.09 USD | |
Saipem SpA 0RPI.IL | $2.26 2.47 USD |
+3.1
|
$4.51B 4.93B USD | $16.88M 18.45M USD | $2.22 2.43 USD | $2.27 2.48 USD | $4.51B 4.93B USD | 0 | -$0.24 -0.2 USD | |
EVN AG 0EEI.IL | $24.4 26.67 USD |
+0.83
|
$4.47B 4.88B USD | $3.86K 4.22K USD | $24.4 26.67 USD | $24.65 26.95 USD | $4.47B 4.88B USD | 10.84 | $2.25 2.46 USD | |
H. Lundbeck A/S 0ND5.IL | $33.03 4.84 USD |
0
|
$33.1B 4.85B USD | $419K 61.43K USD | $33.03 4.84 USD | $33.03 4.84 USD | $33.1B 4.85B USD | 13.42 | $2.46 0.36 USD | |
Brembo S.p.A. 0RPV.IL | $11.98 13.09 USD |
+0.55
|
$4.43B 4.85B USD | $15.82K 17.3K USD | $11.87 12.98 USD | $12.01 13.13 USD | $4.43B 4.85B USD | 12.87 | $0.93 1.02 USD | |
Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.8 — |
-0.34
|
$4.84B — | $36.55K — | $17.7 — | $18.36 — | $4.84B — | 3.73 | $4.77 — | |
Italgas S.p.A. 0RK1.IL | $5.38 5.88 USD |
+0.47
|
$4.41B 4.83B USD | $232.65K 254.32K USD | $5.35 5.84 USD | $5.4 5.9 USD | $4.41B 4.83B USD | 10.15 | $0.53 0.58 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $523.64 — |
+0.7
|
$4.79B — | $36.81K — | $522.85 — | $524.33 — | $4.79B — | 0.054 | $95.79 — | |
Ambu A/S 0MJF.IL | $112.35 16.47 USD |
0
|
$32.5B 4.76B USD | $108 15.84 USD | $111.94 16.41 USD | $111.94 16.41 USD | $32.5B 4.76B USD | 0 | -$0.16 -0.02 USD | |
Cargotec Corporation 0MGH.IL | $63.95 69.91 USD |
-0.89
|
$4.32B 4.73B USD | $14.57K 15.93K USD | $63.75 69.69 USD | $64.69 70.72 USD | $4.32B 4.73B USD | 29.06 | $2.2 2.4 USD | |
Schaeffler AG 0RBK.IL | $6.31 6.89 USD |
+0.84
|
$4.31B 4.72B USD | $206.36K 225.58K USD | $6.25 6.83 USD | $6.35 6.94 USD | $4.31B 4.72B USD | 7.33 | $0.86 0.94 USD | |
Sulzer Ltd 0QQ9.IL | $110.25 125.44 USD |
+0.87
|
$3.99B 4.54B USD | $6.51K 7.4K USD | $108.4 123.34 USD | $110.1 125.27 USD | $3.99B 4.54B USD | 20.84 | $5.29 6.02 USD | |
Wendel 0HZD.IL | $94.23 103 USD |
+0.24
|
$4.13B 4.52B USD | $21.46K 23.46K USD | $93.6 102.32 USD | $95 103.85 USD | $4.13B 4.52B USD | 16.79 | $5.61 6.13 USD | |
Storebrand ASA 0NO0.IL | $99.04 9.5 USD |
0
|
$46.66B 4.48B USD | $24.27K 2.33K USD | $99.99 9.59 USD | $99.99 9.59 USD | $46.66B 4.48B USD | 17.01 | $5.82 0.56 USD | |
Krones AG 0LQ4.IL | $122.15 133.53 USD |
-0.77
|
$4.09B 4.47B USD | $2.37K 2.59K USD | $120.2 131.39 USD | $124.1 135.66 USD | $4.09B 4.47B USD | 17.13 | $7.13 7.79 USD | |
Vallourec S.A. 0NR2.IL | $17.22 18.82 USD |
+0.1
|
$4.07B 4.45B USD | $453.83K 496.1K USD | $17.03 18.62 USD | $17.37 18.98 USD | $4.07B 4.45B USD | 10.43 | $1.65 1.8 USD | |
Sixt SE 0NW7.IL | $92 100.57 USD |
+1.02
|
$4.07B 4.45B USD | $3.1K 3.39K USD | $91.55 100.08 USD | $94.7 103.52 USD | $4.07B 4.45B USD | 12.55 | $7.33 8.01 USD | |
Huhtamäki Oyj 0K9W.IL | $38.57 42.16 USD |
-0.35
|
$4.04B 4.41B USD | $24.29K 26.55K USD | $37.52 41.01 USD | $38.83 42.45 USD | $4.04B 4.41B USD | 17.77 | $2.17 2.37 USD | |
ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $639.94K 93.83K USD | $124.1 18.2 USD | $124.1 18.2 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
Vienna Insurance Group AG 0MZX.IL | $28.83 31.51 USD |
-0.09
|
$3.98B 4.35B USD | $1.89K 2.07K USD | $28.75 31.43 USD | $29 31.7 USD | $3.98B 4.35B USD | 4.34 | $6.64 7.26 USD | |
GN Store Nord A/S 0K9P.IL | $182.4 26.74 USD |
0
|
$29.63B 4.34B USD | $105.84K 15.52K USD | $185.07 27.14 USD | $185.07 27.14 USD | $29.63B 4.34B USD | 53.17 | $3.43 0.5 USD | |
JCDecaux SE 0MGO.IL | $17.9 19.57 USD |
+1.73
|
$3.95B 4.32B USD | $34.86K 38.11K USD | $17.64 19.28 USD | $18 19.68 USD | $3.95B 4.32B USD | 21.82 | $0.82 0.9 USD | |
Interparfums SA 0IUJ.IL | $51.53 56.32 USD |
0
|
$3.95B 4.32B USD | $4.5K 4.92K USD | $51.6 56.41 USD | $52.3 57.17 USD | $3.95B 4.32B USD | 28.94 | $1.78 1.95 USD | |
Hugo Boss AG 0Q8F.IL | $54.85 59.96 USD |
+0.18
|
$3.94B 4.3B USD | $102.09K 111.6K USD | $54.6 59.69 USD | $55.64 60.82 USD | $3.94B 4.3B USD | 15.85 | $3.46 3.78 USD | |
Soitec SA 0RMT.IL | $96.41 105.39 USD |
-20.29
|
$3.93B 4.3B USD | $268.78K 293.81K USD | $95.56 104.46 USD | $109.7 119.92 USD | $3.93B 4.3B USD | 18.25 | $5.28 5.77 USD | |
Konecranes Plc 0MET.IL | $48.04 52.51 USD |
-3.77
|
$3.88B 4.25B USD | $27.68K 30.26K USD | $47.48 51.9 USD | $49.19 53.77 USD | $3.88B 4.25B USD | 15.69 | $3.06 3.34 USD | |
Signify N.V. 0RHI.IL | $28.77 31.44 USD |
+2.17
|
$3.87B 4.23B USD | $184.38K 201.55K USD | $28.17 30.79 USD | $28.87 31.56 USD | $3.87B 4.23B USD | 14.82 | $1.94 2.12 USD | |
Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $85.96K 8.39K USD | $9.28 0.91 USD | $9.56 0.93 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
SES S.A. 0M6P.IL | $6.2 6.78 USD |
+1.93
|
$3.81B 4.17B USD | $603.37K 659.56K USD | $6.04 6.6 USD | $6.2 6.78 USD | $3.81B 4.17B USD | 0 | -$0.17 -0.1 USD | |
Munters Group AB (publ) 0RPO.IL | $191.65 18.71 USD |
0
|
$42.24B 4.12B USD | $1.74K 170.04 USD | $190.96 18.64 USD | $192.1 18.75 USD | $42.24B 4.12B USD | 45.20 | $4.24 0.41 USD | |
Wienerberger AG 0MKZ.IL | $33.79 36.94 USD |
+0.36
|
$3.75B 4.1B USD | $26.5K 28.97K USD | $33.74 36.88 USD | $33.92 37.08 USD | $3.75B 4.1B USD | 7.61 | $4.44 4.85 USD | |
Gerresheimer AG 0NTI.IL | $104.7 114.45 USD |
+1.16
|
$3.73B 4.08B USD | $15.79K 17.26K USD | $103 112.59 USD | $106 115.87 USD | $3.73B 4.08B USD | 31.63 | $3.31 3.62 USD | |
KBC Ancora SCA 0MFW.IL | $44.88 49.06 USD |
+0.09
|
$3.72B 4.07B USD | $7.39K 8.08K USD | $44.92 49.1 USD | $45.2 49.41 USD | $3.72B 4.07B USD | 11.74 | $3.82 4.18 USD | |
Jungheinrich Aktiengesellschaft 0EXP.IL | $34.29 37.48 USD |
+3.19
|
$3.7B 4.05B USD | $25.28K 27.63K USD | $33.8 36.95 USD | $34.7 37.93 USD | $3.7B 4.05B USD | 10.64 | $3.22 3.52 USD | |
Azimut Holding S.p.A. 0MHJ.IL | $25.22 27.57 USD |
+1.35
|
$3.65B 3.99B USD | $135.14K 147.72K USD | $25 27.33 USD | $25.86 28.27 USD | $3.65B 3.99B USD | 8.26 | $3.05 3.33 USD | |
United Internet AG 0GE4.IL | $20.93 22.88 USD |
-1.74
|
$3.62B 3.95B USD | $101.48K 110.93K USD | $20.74 22.67 USD | $21.4 23.39 USD | $3.62B 3.95B USD | 12.76 | $1.64 1.79 USD | |
Enagás, S.A. 0EBQ.IL | $13.83 15.11 USD |
+1.24
|
$3.61B 3.95B USD | $224.01K 244.87K USD | $13.68 14.95 USD | $13.85 15.13 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
Valeo SE 0RH5.IL | $11.53 12.61 USD |
+0.13
|
$3.58B 3.92B USD | $545.43K 596.23K USD | $11.48 12.54 USD | $11.83 12.93 USD | $3.58B 3.92B USD | 12.26 | $0.94 1.03 USD | |
Worldline SA 0QVI.IL | $11.44 12.51 USD |
+4.83
|
$3.57B 3.9B USD | $420.47K 459.63K USD | $10.58 11.56 USD | $11.48 12.55 USD | $3.57B 3.9B USD | 13.30 | $0.86 0.94 USD | |
Fielmann Group AG 0MG1.IL | $42.4 46.35 USD |
-0.24
|
$3.56B 3.89B USD | $1.91K 2.08K USD | $42.38 46.33 USD | $42.68 46.66 USD | $3.56B 3.89B USD | 30.07 | $1.41 1.54 USD | |
Topdanmark A/S 0QCQ.IL | $296 43.4 USD |
0
|
$26.36B 3.87B USD | $3.71K 543.38 USD | $295.81 43.37 USD | $295.81 43.37 USD | $26.36B 3.87B USD | 21.38 | $13.84 2.03 USD | |
ERG S.p.A. 0MHC.IL | $23.44 25.62 USD |
+0.95
|
$3.54B 3.86B USD | $60.51K 66.14K USD | $23.22 25.38 USD | $23.56 25.75 USD | $3.54B 3.86B USD | 27.25 | $0.86 0.94 USD | |
Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $101.3K 9.89K USD | $195.1 19.04 USD | $197.8 19.31 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $300 327.94 USD | $3.89 4.26 USD | $3.92 4.29 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |