Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.83 41.35 USD |
+1.47
|
€5.18B 5.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 11.74 | €3.05 3.52 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.20 15.64 USD |
0
|
SEK 61.10B 5.96B USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.10B 5.96B USD | 47.82 | SEK 3.35 0.33 USD | ||
Soitec SA
0RMT.IL
GB
|
€124.10 143.25 USD |
-11.7
|
€5.06B 5.84B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 23.50 | €5.28 6.09 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.04 45.06 USD |
+0.81
|
€5.01B 5.79B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 20.76 | €1.88 2.17 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 246.90 23.68 USD |
+1.27
|
NOK 60.23B 5.78B USD | NOK 90.00 8.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.23B 5.78B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.30 37.29 USD |
-1.07
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 9.93 | €3.25 3.75 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.54 58.34 USD |
-0.98
|
€4.94B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.7B USD | 22.76 | €2.22 2.56 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.97 10.35 USD |
-0.21
|
€4.92B 5.68B USD | €303.00 349.76 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.68B USD | 6.31 | €1.42 1.64 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.46 44.4 USD |
+1.61
|
€4.91B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 13.49 | €2.85 3.29 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.95 9.18 USD |
-2.69
|
€4.89B 5.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.65B USD | 0 | -€0.17 -0.1 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €295.00 340.53 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 351.75 34.34 USD |
-0.33
|
SEK 57.51B 5.61B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.51B 5.61B USD | 75.00 | SEK 4.69 0.46 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.38 66.23 USD |
+0.26
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 8.55 | €6.71 7.75 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.95 31.11 USD |
-0.61
|
€4.75B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 12.59 | €2.14 2.47 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.84 25.21 USD |
+1.44
|
€4.72B 5.44B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.44B USD | 0 | -€0.46 -0.5 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.48 20.67 USD |
-7.35
|
CHF 4.31B 5.4B USD | CHF 40.00K 50.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.31B 5.4B USD | 0 | -CHF 7.23 -9.06 USD | ||
FDJ United
0A8B.IL
GB
|
€23.30 26.9 USD |
+1.88
|
€4.63B 5.34B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.34B USD | 13.39 | €1.74 2.01 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 247.10 24.12 USD |
-1.44
|
SEK 54.69B 5.34B USD | SEK 197.00 19.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.69B 5.34B USD | 64.51 | SEK 3.83 0.37 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.57 20.28 USD |
+1.74
|
€4.59B 5.3B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.3B USD | 8.78 | €2.00 2.31 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.55 30.65 USD |
+0.42
|
€4.59B 5.3B USD | €117.00 135.06 USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.3B USD | 16.18 | €1.64 1.89 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€13.83 15.96 USD |
-2.09
|
€4.53B 5.23B USD | €177.00 204.32 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.23B USD | 47.67 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.47 38.64 USD |
-0.45
|
€4.52B 5.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.22B USD | 17.61 | €1.90 2.19 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.32 16.52 USD |
-2.1
|
€4.45B 5.14B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €4.45B 5.14B USD | 15.22 | €0.94 1.09 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 190.78 18.62 USD |
-1.11
|
SEK 52.44B 5.12B USD | SEK 4.00K 390.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.44B 5.12B USD | 24.08 | SEK 7.92 0.77 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.36 3.88 USD |
-0.46
|
€4.41B 5.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 56.04 | €0.06 0.07 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 299.25 28.71 USD |
-5.97
|
NOK 52.64B 5.05B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.64B 5.05B USD | 15.64 | NOK 19.13 1.84 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.85 88.86 USD |
-0.98
|
CHF 4.02B 5.04B USD | CHF 479.00 600.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.04B USD | 19.79 | CHF 3.58 4.49 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.00 27.7 USD |
+0.31
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 12.18 | €1.97 2.27 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.12 35.92 USD |
-1.92
|
€4.19B 4.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.84B USD | 15.25 | €2.04 2.35 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.04 18.51 USD |
-0.99
|
€4.15B 4.8B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.8B USD | 16.87 | €0.95 1.1 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.80 25.16 USD |
-2.37
|
€4.15B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 11.06 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.62 53.46 USD |
-0.66
|
CHF 3.81B 4.78B USD | CHF 660.00 827.79 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.81B 4.78B USD | 12.76 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.40 12.73 USD |
-0.38
|
SEK 48.85B 4.77B USD | SEK 131.00 12.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.85B 4.77B USD | 26.61 | SEK 4.90 0.48 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.15 16.44 USD |
-4.32
|
CA$6.35B 4.72B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35B 4.72B USD | 0 | -CA$0.81 -0.6 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.43 21.27 USD |
+0.96
|
€4.07B 4.7B USD | €16.51K 19.06K USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.7B USD | 22.46 | €0.82 0.95 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.03 39.28 USD |
-0.87
|
€4.02B 4.64B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 12.24 | €2.78 3.21 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€70.51 81.39 USD |
-0.03
|
€3.92B 4.52B USD | €143.00 165.07 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.52B USD | 22.45 | €3.14 3.62 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€24.89 28.73 USD |
-0.44
|
€3.88B 4.47B USD | €722.00 833.43 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.47B USD | 3.08 | €8.06 9.3 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Aperam S.A.
0OLF.IL
GB
|
€48.77 56.3 USD |
-4.82
|
€3.84B 4.44B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.44B USD | 11.75 | €4.15 4.79 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.40 21.24 USD |
+0.3
|
€3.84B 4.43B USD | €4.89K 5.65K USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 33.45 | €0.55 0.63 USD | ||
|
Rubis
0RTS.IL
GB
|
€35.72 41.23 USD |
+0.7
|
€3.81B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 13.95 | €2.56 2.96 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.93 63.41 USD |
-2.56
|
€3.71B 4.29B USD | €3.83K 4.42K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.29B USD | 24.96 | €2.20 2.54 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.92 2.22 USD |
+1.48
|
€3.71B 4.29B USD | €1.66K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.29B USD | 16.00 | €0.12 0.14 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.05 50.85 USD |
+5.95
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 31.24 | €1.41 1.63 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €4.78K 5.52K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.28 28.03 USD |
0
|
€3.66B 4.23B USD | €106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.23B USD | 28.23 | €0.86 0.99 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.28 38.42 USD |
-2.72
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 52.00 | €0.64 0.74 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.35 96.21 USD |
+0.57
|
€3.66B 4.22B USD | €61.02K 70.44K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 14.85 | €5.61 6.48 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.05 80.86 USD |
+2.56
|
€3.66B 4.22B USD | €164.00 189.31 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 20.84 | €3.36 3.88 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €27.58K 31.84K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 193.63 18.9 USD |
-4.96
|
SEK 42.68B 4.17B USD | SEK 58.00 5.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.68B 4.17B USD | 45.66 | SEK 4.24 0.41 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.10 32.44 USD |
-0.18
|
€3.53B 4.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 4.08B USD | 11.19 | €2.51 2.9 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.62 49.2 USD |
-0.54
|
€3.50B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 4.04B USD | 1.24 | €34.35 39.65 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.95 40.34 USD |
-1.72
|
€3.49B 4.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 24.27 | €1.44 1.66 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 176.70 16.95 USD |
-7.9
|
NOK 41.93B 4.02B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 41.93B 4.02B USD | 61.78 | NOK 2.86 0.27 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.68 3.1 USD |
-0.22
|
€3.48B 4.02B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.02B USD | 14.90 | €0.18 0.21 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€56.58 65.31 USD |
-2.58
|
€3.27B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.77B USD | 5.29 | €10.69 12.34 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.22 18.72 USD |
-0.25
|
€3.26B 3.77B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.77B USD | 47.69 | €0.34 0.39 USD | ||
Salzgitter AG
0G77.IL
GB
|
€54.45 62.85 USD |
-4.68
|
€3.26B 3.76B USD | €24.00K 27.7K USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.76B USD | 5.98 | €9.10 10.5 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€149.40 172.46 USD |
-3.02
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 12.33 | €12.11 13.98 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€73.03 84.3 USD |
+0.86
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 9.96 | €7.33 8.46 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€10.89 12.57 USD |
+0.55
|
€3.14B 3.63B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.63B USD | 16.75 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€62.25 71.86 USD |
-1.58
|
€3.11B 3.59B USD | €170.00 196.24 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 70.73 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.53 8.97 USD |
-2.2
|
NOK 37.46B 3.59B USD | NOK 596.00 57.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.46B 3.59B USD | 31.48 | NOK 2.97 0.28 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.84 29.83 USD |
+1.81
|
€3.07B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 46.98 | €0.55 0.63 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.21 6.01 USD |
-0.76
|
€3.07B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 30.64 | €0.17 0.2 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.03 2.2 USD |
+0.77
|
DKK 24.16B 3.54B USD | DKK 1.11K 163.04 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.16B 3.54B USD | 41.73 | DKK 0.36 0.05 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.29 9.14 USD |
+1.85
|
CHF 2.81B 3.52B USD | CHF 1.10K 1.38K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.81B 3.52B USD | 0 | -CHF 0.27 -0.3 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.39 5.07 USD |
-1.55
|
€3.04B 3.51B USD | €471.30K 544.04K USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 21.94 | €0.20 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.68 6.55 USD |
+0.44
|
€3.02B 3.48B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 0 | -€1.30 -1.5 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.43 92.84 USD |
+0.56
|
€3.01B 3.48B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.48B USD | 57.44 | €1.40 1.62 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.48 25.95 USD |
-2.07
|
€3.01B 3.48B USD | €450.00 519.45 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.48B USD | 29.97 | €0.75 0.87 USD | ||
|
SEB SA
0MGS.IL
GB
|
€52.95 61.12 USD |
-0.42
|
€2.95B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.41B USD | 9.12 | €5.80 6.7 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.03 12.73 USD |
-0.94
|
€2.95B 3.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.4B USD | 1.44 | €7.64 8.82 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.21 30.26 USD |
-0.08
|
€2.90B 3.35B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 2.10 | €12.48 14.41 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€160.40 185.16 USD |
-7.12
|
€2.88B 3.33B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 32.14 | €4.99 5.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.30 67.3 USD |
+0.52
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 19.76 | €2.95 3.41 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.40 76.65 USD |
+0.45
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 35.89 | €1.85 2.14 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.70 45.17 USD |
+3.54
|
SEK 32.88B 3.21B USD | SEK 3.42K 333.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.88B 3.21B USD | 18.85 | SEK 24.54 2.4 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.53 30.62 USD |
-1.41
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 12.22 | €2.17 2.5 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.44 23.59 USD |
-0.39
|
€2.75B 3.17B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.17B USD | 10.53 | €1.94 2.24 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.19 12.91 USD |
-0.31
|
€2.73B 3.15B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 16.94 | €0.66 0.76 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 38.15 3.72 USD |
-3.7
|
SEK 32.15B 3.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.15B 3.14B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€59.55 68.74 USD |
+0.51
|
€2.72B 3.14B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.05 | €3.71 4.28 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.50 428.32 USD |
+0.29
|
CHF 2.50B 3.13B USD | CHF 550.00 689.83 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.50B 3.13B USD | 23.53 | CHF 14.51 18.2 USD | ||
Siltronic AG
0R8P.IL
GB
|
€86.25 99.56 USD |
-2.82
|
€2.67B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 7.89 | €10.92 12.61 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.75 6.64 USD |
-3.03
|
€2.66B 3.07B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 3.99 | €1.44 1.66 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.98 14.98 USD |
+2.93
|
€2.62B 3.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.03B USD | 4.68 | €2.77 3.2 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.07 5.85 USD |
+1.1
|
€2.62B 3.02B USD | €1.24K 1.43K USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 11.78 | €0.43 0.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€36.46 42.09 USD |
+0.28
|
€2.62B 3.02B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 10.53 | €3.46 3.99 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.21 15.24 USD |
-1.09
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 2.41 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.87 19.47 USD |
-5.17
|
€2.59B 2.99B USD | €23.70K 27.35K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 8.60 | €1.96 2.26 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.42 35.11 USD |
-0.59
|
€2.58B 2.98B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 23.58 | €1.29 1.49 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.48 53.65 USD |
-1.01
|
€2.56B 2.96B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 20.38 | €2.28 2.63 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.75 19.34 USD |
+2.51
|
€2.56B 2.95B USD | €945.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.95B USD | 24.63 | €0.68 0.78 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.49 23.65 USD |
-1.3
|
€2.55B 2.95B USD | €65.00 75.03 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 12.12 | €1.69 1.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||