Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ON Semiconductor Corporation 0KC4.L | $33.9 — |
-4.35
|
$13.74B — | $4.44K — | $33.68 — | $35.48 — | $13.74B — | 10.40 | $3.26 — | |
| Repsol, S.A. 0NQG.IL | $10.08 11.02 USD |
+0.32
|
$12.56B 13.73B USD | $235.96K 257.94K USD | $9.83 10.75 USD | $10.15 11.1 USD | $12.56B 13.73B USD | 4.38 | $2.3 2.51 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $586.72K 641.37K USD | $5.51 6.02 USD | $5.71 6.24 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Tryg A/S 0R78.IL | $149.6 21.93 USD |
-1.48
|
$93.1B 13.65B USD | $27.1K 3.97K USD | $149.8 21.96 USD | $152.5 22.36 USD | $93.1B 13.65B USD | 25.05 | $5.97 0.88 USD | |
| Nemetschek SE 0FDT.IL | $107.75 117.79 USD |
+0.28
|
$12.45B 13.6B USD | $1.17K 1.27K USD | $106.7 116.64 USD | $108.6 118.71 USD | $12.45B 13.6B USD | 87.60 | $1.23 1.34 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.15 173.97 USD |
-0.56
|
$12.42B 13.58B USD | $258 282.03 USD | $157.9 172.61 USD | $159.9 174.79 USD | $12.42B 13.58B USD | 23.86 | $6.67 7.29 USD | |
| Fortum Oyj 0HAH.IL | $13.6 14.87 USD |
+2.16
|
$12.41B 13.56B USD | $289.22K 316.15K USD | $13.19 14.42 USD | $13.62 14.88 USD | $12.41B 13.56B USD | 12.14 | $1.12 1.22 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.83 12.88 USD |
-3.05
|
$92.5B 13.56B USD | $80.7K 11.83K USD | $87.62 12.85 USD | $90 13.2 USD | $92.5B 13.56B USD | 0 | -$5.94 -0.8 USD | |
| Southwest Airlines Co. 0L8F.L | $24.78 — |
-4.48
|
$13.39B — | $1.06K — | $24.78 — | $26.04 — | $13.39B — | 25.54 | $0.97 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $947 — | $12.17 — | $12.53 — | $13.27B — | 13.61 | $1.8 — | |
| Aker BP ASA 0M5J.IL | $216.1 20.73 USD |
0
|
$136.42B 13.09B USD | $17.55K 1.68K USD | $215.7 20.69 USD | $220.3 21.13 USD | $136.42B 13.09B USD | 9.21 | $23.45 2.25 USD | |
| Juniper Networks, Inc. 0JPH.L | $34.58 — |
+0.14
|
$13.04B — | $25 — | $34.48 — | $34.75 — | $13.04B — | 33.76 | $1.02 — | |
| DocuSign, Inc. 0XNH.L | $76.11 — |
-0.51
|
$13.02B — | $1.06K — | $75.7 — | $78.42 — | $13.02B — | 0 | -$0.45 — | |
| Ally Financial Inc. 0HD0.L | $32.17 — |
-0.51
|
$13B — | $831 — | $32 — | $32.72 — | $13B — | 4.02 | $7.98 — | |
| Covestro AG 0RBE.IL | $58.48 63.93 USD |
+0.07
|
$11.85B 12.95B USD | $14 15.3 USD | $52.44 57.32 USD | $58.5 63.95 USD | $11.85B 12.95B USD | 0 | -$4.59 -5.01 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $67.43K 6.47K USD | $7.24 0.69 USD | $7.5 0.72 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Eiffage SA 0NPT.IL | $113.15 123.69 USD |
+0.91
|
$11.59B 12.67B USD | $119.29K 130.39K USD | $111.7 122.1 USD | $113.2 123.74 USD | $11.59B 12.67B USD | 11.64 | $9.72 10.63 USD | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Moderna, Inc. 0A45.IL | $25.83 — |
-1.81
|
$12.56B — | $16.16K — | $25.12 — | $26.24 — | $12.56B — | 9.63 | $2.68 — | |
| ASR Nederland N.V. 0RHS.IL | $52.86 57.78 USD |
+0.82
|
$11.37B 12.43B USD | $16.21K 17.72K USD | $52.46 57.35 USD | $53 57.94 USD | $11.37B 12.43B USD | 3.11 | $16.99 18.57 USD | |
| Carnival Corporation & plc 0EV1.L | $17.82 — |
-0.22
|
$12.38B — | $44.11K — | $17.72 — | $18.22 — | $12.38B — | 0 | -$8.31 — | |
| Eurofins Scientific SE 0MV5.IL | $50.6 55.31 USD |
-0.39
|
$11.28B 12.33B USD | $55.8K 61K USD | $49.94 54.59 USD | $50.72 55.44 USD | $11.28B 12.33B USD | 22.19 | $2.28 2.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $48.96 55.7 USD |
-1.91
|
$10.78B 12.26B USD | $206.35K 234.78K USD | $48.34 55 USD | $49.49 56.31 USD | $10.78B 12.26B USD | 9.81 | $4.99 5.68 USD | |
| Accor SA 0H59.IL | $38.91 42.53 USD |
-1.19
|
$11.17B 12.21B USD | $235.86K 257.82K USD | $38.26 41.82 USD | $38.99 42.62 USD | $11.17B 12.21B USD | 19.16 | $2.03 2.22 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $77.24K — | $1.68 — | $1.76 — | $12.15B — | 105.83 | $0.12 — | |
| Devon Energy Corporation 0I8W.L | $29.22 — |
+2.85
|
$12.11B — | $12.81K — | $28.7 — | $29.83 — | $12.11B — | 5.48 | $5.33 — | |
| Norsk Hydro ASA 0Q11.IL | $54 5.18 USD |
0
|
$124.78B 11.97B USD | $86.06K 8.26K USD | $52.32 5.02 USD | $53.32 5.11 USD | $124.78B 11.97B USD | 8.12 | $6.65 0.64 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $16.81 18.37 USD |
-2.49
|
$10.86B 11.87B USD | $50.02K 54.68K USD | $16.68 18.23 USD | $17.26 18.87 USD | $10.86B 11.87B USD | 20.00 | $0.84 0.92 USD | |
| Snap Inc. 0RNH.IL | $7.83 — |
-1.01
|
$11.82B — | $115.79K — | $7.59 — | $7.87 — | $11.82B — | 0 | -$0.85 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $244.1 23.42 USD |
0
|
$122.04B 11.71B USD | $44.96K 4.31K USD | $243.4 23.35 USD | $247.6 23.75 USD | $122.04B 11.71B USD | 21.79 | $11.2 1.07 USD | |
| Aeroports de Paris SA 0NP8.IL | $103.6 113.25 USD |
+2.02
|
$10.69B 11.68B USD | $1.17K 1.28K USD | $101.1 110.52 USD | $103.4 113.03 USD | $10.69B 11.68B USD | 18.04 | $5.74 6.27 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.26 36.36 USD |
-0.91
|
$10.66B 11.65B USD | $3.93K 4.29K USD | $32.98 36.05 USD | $33.4 36.51 USD | $10.66B 11.65B USD | 3.38 | $9.84 10.76 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $70.14 76.67 USD |
-0.21
|
$10.61B 11.6B USD | $108.82K 118.96K USD | $69.5 75.97 USD | $70.14 76.67 USD | $10.61B 11.6B USD | 0 | -$6.67 -7.2 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.35 5.84 USD |
-0.79
|
$10.6B 11.59B USD | $188.78K 206.36K USD | $5.35 5.84 USD | $5.39 5.9 USD | $10.6B 11.59B USD | 0 | -$0.66 -0.7 USD | |
| Pandora A/S 0NQC.IL | $932.6 136.74 USD |
-2.5
|
$78.98B 11.58B USD | $55.43K 8.13K USD | $921.2 135.07 USD | $944.4 138.47 USD | $78.98B 11.58B USD | 17.82 | $52.31 7.67 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.54 15.89 USD |
+1.79
|
$10.53B 11.51B USD | $94.52K 103.32K USD | $14.18 15.5 USD | $14.56 15.92 USD | $10.53B 11.51B USD | 14.68 | $0.99 1.08 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.32 14.56 USD |
+0.3
|
$10.48B 11.46B USD | $105.93K 115.79K USD | $13 14.21 USD | $13.49 14.75 USD | $10.48B 11.46B USD | 6.10 | $2.18 2.38 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.45 14.7 USD |
-0.59
|
$10.44B 11.42B USD | $131.26K 143.49K USD | $13.34 14.58 USD | $13.53 14.79 USD | $10.44B 11.42B USD | 15.45 | $0.87 0.95 USD | |
| Orkla ASA 0FIN.IL | $118.75 11.39 USD |
0
|
$118.41B 11.36B USD | $3.99M 382.61K USD | $119.3 11.44 USD | $121.3 11.64 USD | $118.41B 11.36B USD | 22.32 | $5.32 0.51 USD | |
| Bank of Ireland Group plc BIRG.L | $10.46 11.43 USD |
-0.95
|
$10.31B 11.27B USD | $213.11K 232.96K USD | $10.24 11.19 USD | $10.47 11.45 USD | $10.31B 11.27B USD | 7.36 | $1.42 1.55 USD | |
| Dropbox, Inc. 0SGO.L | $26.8 — |
-0.76
|
$11.25B — | $688 — | $26.57 — | $27.26 — | $11.25B — | 28.38 | $0.94 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.99 20.76 USD |
+0.08
|
$10.25B 11.2B USD | $43.24K 47.26K USD | $19 20.76 USD | $19.25 21.04 USD | $10.25B 11.2B USD | 15.56 | $1.22 1.33 USD | |
| Twilio Inc. 0LHL.L | $84.97 — |
-3.67
|
$11.18B — | $900 — | $84.61 — | $88.09 — | $11.18B — | 0 | -$5.43 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $898.03K 228.26K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.44 16.87 USD |
-1.26
|
$10B 10.93B USD | $17.75K 19.4K USD | $15.34 16.76 USD | $15.56 17 USD | $10B 10.93B USD | 81.23 | $0.19 0.21 USD | |
| ageas SA/NV 0Q99.IL | $53.1 58.05 USD |
+2.76
|
$9.99B 10.92B USD | $61.29K 67K USD | $51.6 56.41 USD | $53.15 58.1 USD | $9.99B 10.92B USD | 10.70 | $4.96 5.42 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.01 52.48 USD |
-0.44
|
$9.98B 10.9B USD | $6.1K 6.67K USD | $47.8 52.25 USD | $48.38 52.89 USD | $9.98B 10.9B USD | 25.81 | $1.86 2.03 USD | |
| Illumina, Inc. 0J8Z.L | $73.08 — |
-1.68
|
$10.86B — | $378 — | $73.08 — | $75.7 — | $10.86B — | 16.04 | $4.56 — | |
| Coterra Energy Inc. 0HRZ.L | $25.78 — |
+1.8
|
$10.86B — | $906 — | $25.39 — | $26.17 — | $10.86B — | 9.58 | $2.69 — | |
| JDE Peet's N.V. 0A5I.L | $20.32 22.21 USD |
+0.05
|
$9.89B 10.81B USD | $5.19K 5.67K USD | $20.14 22.02 USD | $20.66 22.58 USD | $9.89B 10.81B USD | 26.73 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $13.27 14.5 USD |
+0.3
|
$9.86B 10.78B USD | $5.22M 5.71M USD | $13.2 14.43 USD | $13.41 14.66 USD | $9.86B 10.78B USD | 7.94 | $1.67 1.83 USD | |
| Logitech International S.A. 0QK6.IL | $58.23 66.25 USD |
-3.27
|
$9.47B 10.77B USD | $434.63K 494.52K USD | $57.36 65.26 USD | $58.9 67.02 USD | $9.47B 10.77B USD | 32.53 | $1.79 2.04 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $58.86 — |
-1.82
|
$10.72B — | $103 — | $58.63 — | $60 — | $10.72B — | 273.76 | $0.22 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $10.62K 12.08K USD | $14.89 16.94 USD | $15.16 17.25 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA 0ON7.IL | $164.2 179.49 USD |
-1.5
|
$9.77B 10.68B USD | $1.42K 1.55K USD | $163.8 179.06 USD | $165.6 181.02 USD | $9.77B 10.68B USD | 20.12 | $8.16 8.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.95 10.88 USD |
+2.42
|
$9.73B 10.63B USD | $95.45K 104.34K USD | $9.8 10.71 USD | $10.05 10.99 USD | $9.73B 10.63B USD | 30.15 | $0.33 0.36 USD | |
| Western Digital Corporation 0QZF.L | $35.49 — |
-1
|
$10.59B — | $3.03K — | $35.33 — | $36.15 — | $10.59B — | 6.14 | $5.78 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.25 24.32 USD |
+1.37
|
$9.68B 10.58B USD | $201.98K 220.79K USD | $22 24.05 USD | $22.26 24.33 USD | $9.68B 10.58B USD | 0 | -$6.65 -7.2 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.95 57.88 USD |
-0.98
|
$9.61B 10.51B USD | $84.72K 92.61K USD | $52.7 57.61 USD | $53.3 58.26 USD | $9.61B 10.51B USD | 21.61 | $2.45 2.68 USD | |
| BPER Banca SpA 0MU6.IL | $6.74 7.37 USD |
+1.44
|
$9.61B 10.5B USD | $1.29M 1.41M USD | $6.51 7.11 USD | $6.71 7.34 USD | $9.61B 10.5B USD | 12.72 | $0.53 0.58 USD | |
| Pure Storage, Inc. 0KSA.L | $40.73 — |
-2.6
|
$10.49B — | $603 — | $40.41 — | $41.68 — | $10.49B — | 0 | -$0.24 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $96.95 105.98 USD |
-0.39
|
$9.48B 10.36B USD | $2.65K 2.9K USD | $97 106.03 USD | $98.05 107.18 USD | $9.48B 10.36B USD | 43.67 | $2.22 2.43 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $11.29K 12.34K USD | $4.73 5.17 USD | $4.79 5.23 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| iShares Silver Trust 0JKC.L | $29.89 — |
+1.7
|
$10.25B — | $78.92K — | $29.5 — | $30 — | $10.25B — | 0 | -$3.46 — | |
| Klépierre SA 0F4I.IL | $30.75 33.61 USD |
+0.75
|
$9.37B 10.24B USD | $11.87K 12.98K USD | $30.52 33.36 USD | $30.8 33.67 USD | $9.37B 10.24B USD | 21.65 | $1.42 1.55 USD | |
| Indutrade AB (publ) 0H30.IL | $266 25.96 USD |
-0.3
|
$104.07B 10.16B USD | $1.83M 178.58K USD | $263.7 25.74 USD | $265.8 25.95 USD | $104.07B 10.16B USD | 34.72 | $7.66 0.75 USD | |
| Brenntag SE 0MPT.IL | $56.28 61.52 USD |
-0.55
|
$9.25B 10.11B USD | $64.68K 70.7K USD | $53.9 58.92 USD | $56.52 61.78 USD | $9.25B 10.11B USD | 11.50 | $4.89 5.35 USD | |
| Henry Schein, Inc. 0L3C.L | $63.99 — |
-2.31
|
$10.04B — | $0 — | $63.99 — | $64.26 — | $10.04B — | 13.95 | $4.59 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $13.41 — |
-1.25
|
$10.04B — | $365 — | $13.41 — | $13.65 — | $10.04B — | 37.35 | $0.36 — | |
| Groupon, Inc. 0R1H.L | $19.24 — |
+0.63
|
$10.03B — | $28.24K — | $18.6 — | $19.8 — | $10.03B — | 8.71 | $2.21 — | |
| PG&E Corporation 0QR3.L | $17.21 — |
0
|
$10.02B — | $609 — | $17.13 — | $17.46 — | $10.02B — | 141.06 | $0.12 — | |
| Swiss Prime Site AG 0QOG.IL | $112.1 127.55 USD |
+0.4
|
$8.78B 9.99B USD | $13.5K 15.36K USD | $111.7 127.09 USD | $112.3 127.77 USD | $8.78B 9.99B USD | 43.44 | $2.58 2.94 USD | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $56.19K 5.39K USD | $185.1 17.76 USD | $189 18.13 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| VAT Group AG 0RFL.IL | $282.1 320.97 USD |
-4.11
|
$8.77B 9.98B USD | $22.15K 25.21K USD | $278.8 317.21 USD | $286.6 326.09 USD | $8.77B 9.98B USD | 35.98 | $7.84 8.92 USD | |
| Evonik Industries AG 0QDS.IL | $18.63 20.36 USD |
-0.27
|
$9.1B 9.95B USD | $145.53K 159.09K USD | $18.52 20.24 USD | $18.82 20.57 USD | $9.1B 9.95B USD | 0 | -$0.62 -0.6 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $68.3 74.66 USD |
+1.15
|
$9.1B 9.95B USD | $3.01K 3.28K USD | $68 74.33 USD | $68.6 74.99 USD | $9.1B 9.95B USD | 0 | -$0.86 -0.9 USD | |
| Qiagen N.V. 0RLT.IL | $36.76 40.18 USD |
-0.94
|
$9.05B 9.89B USD | $169.79K 185.6K USD | $36.49 39.89 USD | $37.36 40.84 USD | $9.05B 9.89B USD | 27.22 | $1.35 1.48 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $10.84 — |
-0.13
|
$9.85B — | $3.14K — | $10.8 — | $10.88 — | $9.85B — | 1.49 | $7.25 — | |
| Bankinter, S.A. 0H7O.IL | $9.99 10.92 USD |
-0.29
|
$8.98B 9.81B USD | $65.69K 71.81K USD | $9.87 10.79 USD | $10.07 11 USD | $8.98B 9.81B USD | 13.14 | $0.76 0.83 USD | |
| Getlink SE 0P72.IL | $16.27 17.79 USD |
+1.18
|
$8.96B 9.79B USD | $45.47K 49.71K USD | $16.06 17.56 USD | $16.29 17.81 USD | $8.96B 9.79B USD | 24.65 | $0.66 0.72 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.97 3.25 USD |
-0.97
|
$8.89B 9.72B USD | $115.35K 126.1K USD | $2.95 3.22 USD | $3.01 3.29 USD | $8.89B 9.72B USD | 0 | -$0.05 -0.05 USD | |
| Edenred SE 0MUM.IL | $31.12 34.02 USD |
-0.13
|
$8.89B 9.72B USD | $127.15K 138.99K USD | $30.09 32.89 USD | $31.14 34.04 USD | $8.89B 9.72B USD | 19.69 | $1.58 1.73 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.68 8.39 USD |
+1.52
|
$8.84B 9.66B USD | $84.47K 92.34K USD | $7.48 8.18 USD | $7.71 8.43 USD | $8.84B 9.66B USD | 18.27 | $0.42 0.46 USD | |
| Baloise Holding AG 0QQ3.IL | $180.7 205.6 USD |
-0.17
|
$8.49B 9.66B USD | $22.29K 25.36K USD | $180.15 204.97 USD | $182.7 207.87 USD | $8.49B 9.66B USD | 15.32 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.88 3.14 USD |
+0.59
|
$8.81B 9.63B USD | $1.73M 1.89M USD | $2.8 3.06 USD | $2.88 3.15 USD | $8.81B 9.63B USD | 13.70 | $0.21 0.23 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $44.22 — |
-1.16
|
$9.63B — | $19.94K — | $44 — | $45.28 — | $9.63B — | 3.61 | $12.24 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+2.26
|
$8.8B 9.62B USD | $29.31M 32.04M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.8B 9.62B USD | 0 | -$0.16 -0.1 USD | |
| McCormick & Company, Incorporated 0JZS.L | $73.54 — |
-2.19
|
$9.61B — | $1.68K — | $73.54 — | $76.04 — | $9.61B — | 26.54 | $2.77 — | |
| Kesko Oyj 0BNT.IL | $19.67 21.5 USD |
+0.59
|
$8.73B 9.54B USD | $26.06K 28.48K USD | $19.38 21.18 USD | $19.74 21.58 USD | $8.73B 9.54B USD | 13.94 | $1.41 1.54 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $88.28 — |
+0.34
|
$9.53B — | $19.07K — | $87.5 — | $88.44 — | $9.53B — | 0 | -$12.58 — | |
| Zalando SE 0QXN.IL | $33.45 36.56 USD |
-1.72
|
$8.66B 9.47B USD | $4.62K 5.05K USD | $33.2 36.29 USD | $33.78 36.93 USD | $8.66B 9.47B USD | 111.48 | $0.3 0.33 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $42.75 46.73 USD |
-1.73
|
$8.61B 9.41B USD | $4.02K 4.4K USD | $42.48 46.44 USD | $43.28 47.31 USD | $8.61B 9.41B USD | 10.72 | $3.99 4.36 USD | |
| GAIL (India) Limited GAID.IL | $12.7 — |
+2.83
|
$9.4B — | $36.25K — | $12.65 — | $12.95 — | $9.4B — | 20.81 | $0.61 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.47 48.61 USD |
-4.2
|
$8.59B 9.39B USD | $23.4K 25.58K USD | $44.16 48.27 USD | $45.84 50.11 USD | $8.59B 9.39B USD | 10.29 | $4.32 4.72 USD | |
| Lam Research Corporation 0JT5.L | $62.31 — |
-10.32
|
$9.36B — | $83.57K — | $62.31 — | $62.31 — | $9.36B — | 1.94 | $32 — | |
| EQT Corporation 0IDU.L | $51.09 — |
+0.97
|
$9.3B — | $10.13K — | $50.51 — | $51.86 — | $9.3B — | 0 | -$7.59 — | |
| Tele2 AB (publ) 0QE6.IL | $136.13 13.29 USD |
+1.4
|
$95.27B 9.3B USD | $125.52K 12.25K USD | $134.8 13.16 USD | $136.95 13.37 USD | $95.27B 9.3B USD | 26.63 | $5.11 0.5 USD | |
| BKW AG 0QQ0.L | $154.97 176.33 USD |
+1.42
|
$8.16B 9.28B USD | $7.44K 8.46K USD | $154.2 175.45 USD | $156.8 178.4 USD | $8.16B 9.28B USD | 26.84 | $5.77 6.57 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $262.7 25.64 USD |
-0.11
|
$95.04B 9.28B USD | $26.29K 2.57K USD | $260 25.38 USD | $264.2 25.79 USD | $95.04B 9.28B USD | 26.99 | $9.73 0.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||