Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NiSource Inc. 0K87.L | $39.45 — |
+0.59
|
$14.7B — | $1.86K — | $39.12 — | $39.5 — | $14.7B — | 25.59 | $1.54 — | |
| AB Industrivärden (publ) 0MHU.IL | $337.6 32.95 USD |
-0.74
|
$150.43B 14.68B USD | $395 38.56 USD | $336.85 32.88 USD | $337.6 32.95 USD | $150.43B 14.68B USD | 4.82 | $69.93 6.83 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.08 65.68 USD |
-1.02
|
$13.39B 14.64B USD | $173 189.11 USD | $60.02 65.61 USD | $60.18 65.78 USD | $13.39B 14.64B USD | 26.35 | $2.28 2.49 USD | |
| AB Industrivärden (publ) 0H13.IL | $337 32.9 USD |
-0.97
|
$149.82B 14.62B USD | $2 0.2 USD | $337 32.9 USD | $337 32.9 USD | $149.82B 14.62B USD | 4.98 | $67.63 6.6 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.59 25.79 USD |
+2.72
|
$13.28B 14.51B USD | $5.87K 6.42K USD | $23.42 25.6 USD | $23.59 25.79 USD | $13.28B 14.51B USD | 9.21 | $2.56 2.8 USD | |
| Alstom SA 0J2R.IL | $18.53 20.25 USD |
-1.19
|
$13.25B 14.48B USD | $191 208.79 USD | $18.44 20.16 USD | $18.62 20.35 USD | $13.25B 14.48B USD | 0 | -$0.34 -0.3 USD | |
| Pandora A/S 0NQC.IL | $1,154 169.2 USD |
-1.91
|
$97.72B 14.33B USD | $59 8.65 USD | $1,141.5 167.37 USD | $1,168 171.25 USD | $97.72B 14.33B USD | 22.06 | $52.31 7.67 USD | |
| Renault SA 0NQF.IL | $38.47 42.05 USD |
-0.65
|
$12.97B 14.17B USD | $1.64K 1.79K USD | $38.39 41.97 USD | $38.65 42.25 USD | $12.97B 14.17B USD | 3.67 | $10.47 11.45 USD | |
| Devon Energy Corporation 0I8W.L | $34.18 — |
-2.8
|
$14.17B — | $57.44K — | $34.13 — | $35.37 — | $14.17B — | 6.41 | $5.33 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.56 21.38 USD |
+1.39
|
$12.67B 13.85B USD | $25.88K 28.29K USD | $19.54 21.36 USD | $19.59 21.41 USD | $12.67B 13.85B USD | 102.94 | $0.19 0.21 USD | |
| Pure Storage, Inc. 0KSA.L | $52.89 — |
+0.05
|
$13.62B — | $806 — | $52.36 — | $53.32 — | $13.62B — | 0 | -$0.24 — | |
| Lam Research Corporation 0JT5.L | $90.54 — |
+13.52
|
$13.6B — | $8K — | $90.54 — | $90.54 — | $13.6B — | 2.82 | $32 — | |
| Juniper Networks, Inc. 0JPH.L | $35.95 — |
+0.06
|
$13.56B — | $29 — | $35.83 — | $36.04 — | $13.56B — | 35.10 | $1.02 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.75 17.22 USD |
+0.22
|
$12.4B 13.56B USD | $226.66K 247.77K USD | $15.75 17.22 USD | $15.75 17.22 USD | $12.4B 13.56B USD | 7.22 | $2.18 2.38 USD | |
| Illumina, Inc. 0J8Z.L | $90.74 — |
+0.93
|
$13.49B — | $1.42K — | $88.93 — | $91.19 — | $13.49B — | 19.92 | $4.56 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.26 88.83 USD |
-1.23
|
$12.29B 13.44B USD | $233 254.7 USD | $81.26 88.83 USD | $81.86 89.48 USD | $12.29B 13.44B USD | 0 | -$6.67 -7.2 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.96 3.41 USD |
+0.62
|
$137.45B 13.42B USD | $38.47K 3.76K USD | $34.96 3.41 USD | $34.96 3.41 USD | $137.45B 13.42B USD | 0 | -$3.88 -0.3 USD | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
+0.07
|
$12.17B 13.31B USD | $0 0 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $155 169.44 USD |
-1.27
|
$12.1B 13.23B USD | $0 0 USD | $154.8 169.22 USD | $155.7 170.2 USD | $12.1B 13.23B USD | 23.23 | $6.67 7.29 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.71 20.45 USD |
-1.36
|
$12.09B 13.22B USD | $37 40.45 USD | $18.64 20.37 USD | $18.72 20.46 USD | $12.09B 13.22B USD | 22.27 | $0.84 0.92 USD | |
| Accor SA 0H59.IL | $41.76 45.65 USD |
-1.65
|
$11.99B 13.11B USD | $6 6.56 USD | $41.76 45.65 USD | $42.04 45.96 USD | $11.99B 13.11B USD | 20.57 | $2.03 2.22 USD | |
| Eiffage SA 0NPT.IL | $116.4 127.24 USD |
-0.81
|
$11.92B 13.03B USD | $106 115.87 USD | $116.4 127.24 USD | $116.95 127.84 USD | $11.92B 13.03B USD | 11.97 | $9.72 10.63 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.44 17.97 USD |
-1.72
|
$11.91B 13.02B USD | $8.49K 9.28K USD | $16.44 17.97 USD | $16.56 18.1 USD | $11.91B 13.02B USD | 16.60 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.6 59.69 USD |
-0.03
|
$11.74B 12.84B USD | $728 795.8 USD | $54.6 59.69 USD | $54.6 59.69 USD | $11.74B 12.84B USD | 3.21 | $16.99 18.57 USD | |
| DocuSign, Inc. 0XNH.L | $74.91 — |
-0.38
|
$12.82B — | $1.44K — | $74.26 — | $75.03 — | $12.82B — | 0 | -$0.45 — | |
| Julius Bär Gruppe AG 0QO6.IL | $51.16 58.21 USD |
-1.34
|
$11.26B 12.81B USD | $39 44.37 USD | $51 58.03 USD | $51.32 58.39 USD | $11.26B 12.81B USD | 10.25 | $4.99 5.68 USD | |
| Logitech International S.A. 0QK6.IL | $68.79 78.27 USD |
-1.33
|
$11.18B 12.73B USD | $243 276.48 USD | $68.6 78.05 USD | $69.44 79.01 USD | $11.18B 12.73B USD | 38.43 | $1.79 2.04 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.78 6.31 USD |
-0.2
|
$11.46B 12.53B USD | $8 8.75 USD | $5.78 6.31 USD | $5.78 6.32 USD | $11.46B 12.53B USD | 0 | -$0.66 -0.7 USD | |
| Moderna, Inc. 0A45.IL | $25.63 — |
+0.41
|
$12.46B — | $42K — | $25.63 — | $25.63 — | $12.46B — | 9.56 | $2.68 — | |
| Bank of Ireland Group plc BIRG.L | $11.76 12.86 USD |
-0.51
|
$11.37B 12.43B USD | $1.1K 1.21K USD | $11.68 12.77 USD | $11.84 12.94 USD | $11.37B 12.43B USD | 8.28 | $1.42 1.55 USD | |
| JDE Peet's N.V. 0A5I.L | $23.3 25.47 USD |
-0.09
|
$11.34B 12.4B USD | $545 595.76 USD | $23.28 25.45 USD | $23.36 25.54 USD | $11.34B 12.4B USD | 30.65 | $0.76 0.83 USD | |
| HAL Trust 0K9V.IL | $120.2 131.39 USD |
-1.07
|
$11.29B 12.34B USD | $120 131.18 USD | $120.2 131.39 USD | $120.6 131.83 USD | $11.29B 12.34B USD | 7.90 | $15.21 16.63 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Norsk Hydro ASA 0Q11.IL | $55.04 5.28 USD |
+0.05
|
$127.18B 12.2B USD | $3.02K 289.22 USD | $54.82 5.26 USD | $55.16 5.29 USD | $127.18B 12.2B USD | 8.27 | $6.65 0.64 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.6 116.53 USD |
-0.47
|
$11B 12.02B USD | $1 1.09 USD | $106.5 116.42 USD | $106.6 116.53 USD | $11B 12.02B USD | 18.57 | $5.74 6.27 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.9 57.83 USD |
-1.12
|
$10.99B 12.02B USD | $1.28K 1.39K USD | $52.65 57.55 USD | $52.95 57.88 USD | $10.99B 12.02B USD | 28.44 | $1.86 2.03 USD | |
| Shopify Inc. 0VHA.L | $106.97 — |
+0.27
|
$12.01B — | $7.32K — | $105.68 — | $107.64 — | $12.01B — | 74.02 | $1.45 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.53 10.42 USD |
-0.39
|
$10.98B 12B USD | $356 389.16 USD | $9.49 10.37 USD | $9.54 10.43 USD | $10.98B 12B USD | 22.69 | $0.42 0.46 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.55 — |
0
|
$11.97B — | $697.98K — | $43.55 — | $43.55 — | $11.97B — | 13.40 | $3.25 — | |
| Dropbox, Inc. 0SGO.L | $28.39 — |
-1.54
|
$11.91B — | $155 — | $28.39 — | $29.1 — | $11.91B — | 30.07 | $0.94 — | |
| Fastenal Company 0IKW.L | $41.46 — |
-0.46
|
$11.91B — | $1.55K — | $41.09 — | $41.84 — | $11.91B — | 24.38 | $1.7 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.85 — |
+0.83
|
$11.87B — | $3.43K — | $15.59 — | $16 — | $11.87B — | 44.15 | $0.36 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.97 15.27 USD |
-1.06
|
$10.85B 11.86B USD | $6.67K 7.29K USD | $13.93 15.23 USD | $14.02 15.33 USD | $10.85B 11.86B USD | 16.05 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.61 8.32 USD |
+0.34
|
$10.85B 11.86B USD | $3.19K 3.49K USD | $7.61 8.32 USD | $7.61 8.32 USD | $10.85B 11.86B USD | 14.36 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $245.5 23.55 USD |
-0.73
|
$122.74B 11.77B USD | $1.06K 101.2 USD | $245.5 23.55 USD | $245.8 23.58 USD | $122.74B 11.77B USD | 21.91 | $11.2 1.07 USD | |
| VAT Group AG 0RFL.IL | $332.8 378.66 USD |
-0.76
|
$10.34B 11.77B USD | $118 134.26 USD | $331.6 377.29 USD | $334.6 380.7 USD | $10.34B 11.77B USD | 42.44 | $7.84 8.92 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.49 USD |
-0.51
|
$10.65B 11.64B USD | $62.3K 68.1K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.65B 11.64B USD | 0 | -$0.16 -0.1 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.2 36.29 USD |
+0.06
|
$10.64B 11.63B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $10.64B 11.63B USD | 3.37 | $9.84 10.76 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.4 63.84 USD |
-1.02
|
$10.6B 11.59B USD | $1.05K 1.15K USD | $58.4 63.84 USD | $58.65 64.11 USD | $10.6B 11.59B USD | 23.83 | $2.45 2.68 USD | |
| ageas SA/NV 0Q99.IL | $56.15 61.38 USD |
-0.53
|
$10.56B 11.55B USD | $503 549.85 USD | $56.15 61.38 USD | $56.2 61.43 USD | $10.56B 11.55B USD | 11.32 | $4.96 5.42 USD | |
| iShares Silver Trust 0JKC.L | $33.56 — |
-0.48
|
$11.51B — | $9.3K — | $33.32 — | $33.9 — | $11.51B — | 0 | -$3.46 — | |
| Franklin Resources, Inc. 0RT6.L | $22.79 — |
+2.1
|
$11.48B — | $403 — | $22.29 — | $22.84 — | $11.48B — | 6.12 | $3.72 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $124.9 136.53 USD |
-1.07
|
$10.49B 11.47B USD | $925 1.01K USD | $124.55 136.15 USD | $125.5 137.19 USD | $10.49B 11.47B USD | 54.78 | $2.28 2.49 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $65.28K 71.36K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $52.15 — |
-1.52
|
$11.36B — | $3.51K — | $51.75 — | $52.75 — | $11.36B — | 4.26 | $12.24 — | |
| Klépierre SA 0F4I.IL | $33.94 37.1 USD |
-0.24
|
$10.34B 11.31B USD | $38 41.54 USD | $33.82 36.97 USD | $33.94 37.1 USD | $10.34B 11.31B USD | 23.90 | $1.42 1.55 USD | |
| Coterra Energy Inc. 0HRZ.L | $26.74 — |
-0.65
|
$11.27B — | $1.43K — | $26.8 — | $26.96 — | $11.27B — | 9.94 | $2.69 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.7 25.91 USD |
-0.32
|
$10.31B 11.27B USD | $9 9.84 USD | $23.7 25.91 USD | $23.75 25.96 USD | $10.31B 11.27B USD | 0 | -$6.65 -7.2 USD | |
| D'Ieteren Group SA 0ON7.IL | $171.6 187.58 USD |
-1.07
|
$10.21B 11.17B USD | $38 41.54 USD | $171.6 187.58 USD | $172.6 188.68 USD | $10.21B 11.17B USD | 21.02 | $8.16 8.92 USD | |
| Henry Schein, Inc. 0L3C.L | $70.77 — |
-0.4
|
$11.11B — | $93 — | $70.75 — | $70.77 — | $11.11B — | 15.42 | $4.59 — | |
| Mapfre, S.A. 0NQ2.IL | $3.27 3.57 USD |
-0.49
|
$10B 10.94B USD | $764 835.16 USD | $3.27 3.57 USD | $3.29 3.6 USD | $10B 10.94B USD | 15.55 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.07 12.1 USD |
-0.32
|
$9.94B 10.87B USD | $1.02K 1.12K USD | $11.07 12.1 USD | $11.15 12.19 USD | $9.94B 10.87B USD | 14.55 | $0.76 0.83 USD | |
| EQT Corporation 0IDU.L | $59.57 — |
+1.58
|
$10.85B — | $31 — | $58.21 — | $60.1 — | $10.85B — | 0 | -$7.59 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
+0.33
|
$9.92B 10.84B USD | $5.97M 6.52M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.92B 10.84B USD | 0 | -$0.15 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $101.4 110.84 USD |
-0.86
|
$9.91B 10.84B USD | $0 0 USD | $101.4 110.84 USD | $101.8 111.28 USD | $9.91B 10.84B USD | 45.67 | $2.22 2.43 USD | |
| Qiagen N.V. 0RLT.IL | $40.21 43.95 USD |
-0.86
|
$9.9B 10.82B USD | $11.43K 12.5K USD | $40.16 43.89 USD | $40.31 44.06 USD | $9.9B 10.82B USD | 29.78 | $1.35 1.48 USD | |
| Yara International ASA 0O7D.IL | $396.2 38.01 USD |
-0.26
|
$112.61B 10.8B USD | $10.53K 1.01K USD | $395.6 37.95 USD | $396.2 38.01 USD | $112.61B 10.8B USD | 9.42 | $42.03 4.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.08 11.02 USD |
-0.2
|
$9.85B 10.77B USD | $1.16K 1.27K USD | $10.08 11.02 USD | $10.09 11.03 USD | $9.85B 10.77B USD | 30.54 | $0.33 0.36 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.24 19.94 USD |
-0.73
|
$9.84B 10.76B USD | $16.47K 18K USD | $18.21 19.91 USD | $18.26 19.96 USD | $9.84B 10.76B USD | 14.95 | $1.22 1.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-0.23
|
$9.78B 10.69B USD | $10.43K 11.4K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.78B 10.69B USD | 21.57 | $0.03 0.03 USD | |
| Viatris Inc. 0A5V.IL | $8.79 — |
-25.2
|
$10.68B — | $180 — | $8.79 — | $8.79 — | $10.68B — | 5.82 | $1.51 — | |
| Swiss Prime Site AG 0QOG.IL | $119.7 136.19 USD |
+1.4
|
$9.38B 10.67B USD | $213 242.35 USD | $119.2 135.62 USD | $119.8 136.31 USD | $9.38B 10.67B USD | 46.39 | $2.58 2.94 USD | |
| Metso Oyj 0MGI.IL | $10.62 11.6 USD |
-1.35
|
$9.7B 10.6B USD | $111 121.34 USD | $10.62 11.6 USD | $10.64 11.63 USD | $9.7B 10.6B USD | 15.84 | $0.67 0.73 USD | |
| Neste Oyj 0O46.IL | $11.45 12.51 USD |
+2.97
|
$9.68B 10.58B USD | $19.41K 21.22K USD | $11.13 12.16 USD | $11.46 12.52 USD | $9.68B 10.58B USD | 7.68 | $1.49 1.63 USD | |
| United States Steel Corporation 0LJ9.L | $54.87 — |
+0.02
|
$10.38B — | $3.1K — | $54.75 — | $54.89 — | $10.38B — | 3.18 | $17.23 — | |
| Carrefour SA 0NPH.IL | $12.78 13.96 USD |
-0.18
|
$9.5B 10.38B USD | $877 958.68 USD | $12.78 13.96 USD | $12.81 14 USD | $9.5B 10.38B USD | 7.64 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108.45 10.4 USD |
+1.02
|
$108.14B 10.37B USD | $1.07K 102.93 USD | $107.9 10.35 USD | $108.6 10.42 USD | $108.14B 10.37B USD | 20.38 | $5.32 0.51 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.4 — |
+0.19
|
$10.36B — | $15.5K — | $11.39 — | $11.4 — | $10.36B — | 1.57 | $7.25 — | |
| Brenntag SE 0MPT.IL | $57.56 62.92 USD |
-1.42
|
$9.46B 10.34B USD | $165 180.37 USD | $57.56 62.92 USD | $57.6 62.96 USD | $9.46B 10.34B USD | 11.77 | $4.89 5.35 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $23.37K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $46.94 51.31 USD |
-1.16
|
$9.46B 10.34B USD | $545 595.76 USD | $46.94 51.31 USD | $47.24 51.64 USD | $9.46B 10.34B USD | 11.77 | $3.99 4.36 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.75 77.34 USD |
-1.43
|
$9.43B 10.3B USD | $774 846.09 USD | $70.65 77.23 USD | $70.85 77.45 USD | $9.43B 10.3B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $115.8 126.59 USD |
-0.77
|
$9.36B 10.24B USD | $3 3.28 USD | $115.6 126.37 USD | $116.3 127.13 USD | $9.36B 10.24B USD | 55.40 | $2.09 2.28 USD | |
| BKW AG 0QQ0.L | $169.7 193.08 USD |
-0.93
|
$8.93B 10.17B USD | $23 26.17 USD | $169.7 193.08 USD | $170.5 193.99 USD | $8.93B 10.17B USD | 29.39 | $5.77 6.57 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.5 91.28 USD |
+0.42
|
$9.28B 10.14B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $9.28B 10.14B USD | 43.48 | $1.92 2.1 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $55.46 — |
-1.3
|
$10.1B — | $248 — | $54.45 — | $56 — | $10.1B — | 257.96 | $0.22 — | |
| AB SKF (publ) 0NWX.IL | $211.07 20.6 USD |
+0.37
|
$103.29B 10.08B USD | $47.24K 4.61K USD | $211.07 20.6 USD | $211.07 20.6 USD | $103.29B 10.08B USD | 15.74 | $13.41 1.31 USD | |
| BAWAG Group AG 0RVE.IL | $107 116.97 USD |
-0.51
|
$9.15B 10B USD | $17 18.58 USD | $107 116.97 USD | $107.6 117.62 USD | $9.15B 10B USD | 25.17 | $4.25 4.65 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.05 3.33 USD |
-0.46
|
$9.13B 9.98B USD | $59.87K 65.44K USD | $3.02 3.31 USD | $3.07 3.36 USD | $9.13B 9.98B USD | 0 | -$0.05 -0.05 USD | |
| Kesko Oyj 0BNT.IL | $20.4 22.3 USD |
-0.44
|
$9.05B 9.9B USD | $300 327.94 USD | $20.34 22.23 USD | $20.44 22.34 USD | $9.05B 9.9B USD | 14.46 | $1.41 1.54 USD | |
| Getlink SE 0P72.IL | $16.35 17.87 USD |
+0.16
|
$9B 9.84B USD | $187.71K 205.19K USD | $16.35 17.87 USD | $16.35 17.87 USD | $9B 9.84B USD | 24.77 | $0.66 0.72 USD | |
| Demant A/S 0RGT.IL | $268.2 39.32 USD |
-3.07
|
$67.01B 9.83B USD | $30 4.4 USD | $268.2 39.32 USD | $272 39.88 USD | $67.01B 9.83B USD | 25.68 | $10.44 1.53 USD | |
| Mowi ASA 0OAW.IL | $185.2 17.77 USD |
+0.27
|
$102.34B 9.82B USD | $6.57K 630.05 USD | $184.2 17.67 USD | $185.2 17.77 USD | $102.34B 9.82B USD | 22.64 | $8.18 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.3 27.07 USD |
-2.87
|
$100.32B 9.79B USD | $228 22.26 USD | $277.3 27.07 USD | $281.2 27.45 USD | $100.32B 9.79B USD | 28.49 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $101 110.41 USD |
-0.79
|
$8.96B 9.79B USD | $76 83.08 USD | $100.95 110.35 USD | $101.6 111.06 USD | $8.96B 9.79B USD | 20.69 | $4.88 5.33 USD | |
| Evonik Industries AG 0QDS.IL | $18.32 20.03 USD |
-0.19
|
$8.95B 9.79B USD | $5.1K 5.57K USD | $18.31 20.02 USD | $18.37 20.08 USD | $8.95B 9.79B USD | 0 | -$0.62 -0.6 USD | |
| Baloise Holding AG 0QQ3.IL | $183.1 208.33 USD |
-0.87
|
$8.6B 9.79B USD | $727 827.17 USD | $182.8 207.99 USD | $183.7 209.01 USD | $8.6B 9.79B USD | 15.53 | $11.79 13.41 USD | |
| Orion Oyj 0M2O.IL | $63.33 69.22 USD |
+0.52
|
$8.93B 9.76B USD | $216 236.12 USD | $63.1 68.98 USD | $63.4 69.3 USD | $8.93B 9.76B USD | 29.04 | $2.18 2.38 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.96 7.61 USD |
-0.41
|
$8.88B 9.71B USD | $23.8K 26.02K USD | $6.96 7.61 USD | $6.96 7.61 USD | $8.88B 9.71B USD | 0 | -$5.45 -5.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||