Ergebnisseite 9 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG 0NTI.IL | $45.22 49.43 USD |
-1.82
|
$1.61B 1.76B USD | $24.59K 26.87K USD | $45.06 49.26 USD | $45.36 49.58 USD | $1.61B 1.76B USD | 13.66 | $3.31 3.62 USD | |
| HelloFresh SE 0RVI.IL | $8.32 9.09 USD |
-1.38
|
$1.61B 1.76B USD | $2.04K 2.23K USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.61B 1.76B USD | 22.47 | $0.37 0.4 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.2
|
$1.61B 1.75B USD | $7.5K 8.2K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.43 — |
-0.65
|
$1.75B — | $1.43K — | $4.36 — | $4.44 — | $1.75B — | 2.35 | $1.89 — | |
| TKH Group N.V. 0NO1.IL | $36.88 40.31 USD |
-0.54
|
$1.6B 1.75B USD | $21 22.96 USD | $36.7 40.12 USD | $36.96 40.4 USD | $1.6B 1.75B USD | 9.15 | $4.03 4.41 USD | |
| Galapagos NV 0JXZ.IL | $24.2 26.45 USD |
-1.26
|
$1.59B 1.74B USD | $300 327.94 USD | $24.16 26.41 USD | $24.7 27 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $47.78 4.66 USD |
+0.48
|
$17.75B 1.73B USD | $40 3.9 USD | $47.78 4.66 USD | $47.78 4.66 USD | $17.75B 1.73B USD | 16.30 | $2.93 0.29 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.69 USD |
-0.35
|
$1.56B 1.71B USD | $2.55K 2.79K USD | $3.37 3.68 USD | $3.38 3.69 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Aker Solutions ASA 0QXP.IL | $35.34 3.39 USD |
-5.63
|
$17.74B 1.7B USD | $341 32.71 USD | $34.76 3.33 USD | $35.78 3.43 USD | $17.74B 1.7B USD | 10.36 | $3.41 0.33 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.82 3.08 USD |
+0.71
|
$1.54B 1.68B USD | $817 893.09 USD | $2.82 3.08 USD | $2.84 3.1 USD | $1.54B 1.68B USD | 23.50 | $0.12 0.13 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.16 13.29 USD |
-0.08
|
$1.53B 1.67B USD | $17 18.58 USD | $12.14 13.27 USD | $12.2 13.34 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.2 0.5 USD |
-87.01
|
$17.44B 1.67B USD | $4.62K 442.99 USD | $5.2 0.5 USD | $5.2 0.5 USD | $17.44B 1.67B USD | 0 | -$0.29 -0.02 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.57 9.32 USD |
+0.52
|
$2.24B 1.66B USD | $9.3K 6.9K USD | $12.57 9.32 USD | $12.57 9.32 USD | $2.24B 1.66B USD | 60.40 | $0.21 0.15 USD | |
| VGP NV 0HM0.L | $82.2 89.86 USD |
-1.08
|
$1.52B 1.66B USD | $341 372.76 USD | $82.2 89.86 USD | $82.2 89.86 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.49 4.9 USD |
-0.5
|
$1.52B 1.66B USD | $180 196.76 USD | $4.48 4.89 USD | $4.49 4.9 USD | $1.52B 1.66B USD | 16.01 | $0.28 0.31 USD | |
| Kontron AG 0L9J.IL | $23.8 26.02 USD |
-0.92
|
$1.51B 1.66B USD | $20 21.86 USD | $23.76 25.97 USD | $23.98 26.21 USD | $1.51B 1.66B USD | 793.33 | $0.03 0.03 USD | |
| Ceconomy AG 0MPM.IL | $3.03 3.31 USD |
-1.22
|
$1.51B 1.65B USD | $2 2.19 USD | $3.03 3.31 USD | $3.03 3.31 USD | $1.51B 1.65B USD | 43.28 | $0.07 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.3 96.52 USD |
+0.11
|
$1.5B 1.64B USD | $7 7.65 USD | $88.3 96.52 USD | $89 97.29 USD | $1.5B 1.64B USD | 14.03 | $6.29 6.88 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.03 1.08 USD |
-72.83
|
$16.78B 1.64B USD | $3.26K 317.73 USD | $11.03 1.08 USD | $11.08 1.08 USD | $16.78B 1.64B USD | 13.78 | $0.8 0.08 USD | |
| Worldline SA 0QVI.IL | $4.67 5.11 USD |
-3.14
|
$1.46B 1.59B USD | $2.72K 2.97K USD | $4.65 5.08 USD | $4.79 5.23 USD | $1.46B 1.59B USD | 5.43 | $0.86 0.94 USD | |
| Prospect Capital Corporation 0R25.L | $3.21 — |
+0.19
|
$1.56B — | $31K — | $3.17 — | $3.21 — | $1.56B — | 1.51 | $2.11 — | |
| Terveystalo Oyj 0RV1.IL | $11.26 12.31 USD |
+1.9
|
$1.43B 1.56B USD | $621 678.84 USD | $11.2 12.24 USD | $11.27 12.32 USD | $1.43B 1.56B USD | 225.19 | $0.05 0.05 USD | |
| SSR Mining Inc. 0VGE.L | $17.46 12.96 USD |
-1.08
|
$2.08B 1.54B USD | $31 23 USD | $17.46 12.96 USD | $17.46 12.96 USD | $2.08B 1.54B USD | 9.18 | $1.9 1.41 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Flow Traders Ltd. 0R96.IL | $29.62 32.38 USD |
-0.35
|
$1.39B 1.51B USD | $56 61.22 USD | $29.4 32.14 USD | $29.66 32.42 USD | $1.39B 1.51B USD | 15.83 | $1.87 2.04 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $8.25K 9.02K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.8 83.95 USD |
-0.26
|
$1.38B 1.51B USD | $5 5.47 USD | $76.3 83.41 USD | $77 84.17 USD | $1.38B 1.51B USD | 15.39 | $4.99 5.45 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.77 4.12 USD |
-0.32
|
$1.35B 1.47B USD | $125 136.64 USD | $3.75 4.1 USD | $3.79 4.14 USD | $1.35B 1.47B USD | 19.82 | $0.19 0.21 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.56 4.05 USD |
-2.31
|
$1.29B 1.47B USD | $453 515.42 USD | $3.55 4.04 USD | $3.57 4.06 USD | $1.29B 1.47B USD | 14.82 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $72.5 79.25 USD |
-1.76
|
$1.34B 1.46B USD | $7 7.65 USD | $72.5 79.25 USD | $73.5 80.35 USD | $1.34B 1.46B USD | 25.52 | $2.84 3.1 USD | |
| Corbion N.V. 0QHL.IL | $18.96 20.73 USD |
-0.86
|
$1.33B 1.45B USD | $86 94.01 USD | $18.96 20.73 USD | $19.05 20.82 USD | $1.33B 1.45B USD | 18.05 | $1.05 1.15 USD | |
| Evotec SE 0IRF.IL | $6.71 7.33 USD |
-2.61
|
$1.3B 1.42B USD | $2.15K 2.35K USD | $6.68 7.3 USD | $6.77 7.4 USD | $1.3B 1.42B USD | 0 | -$0.58 -0.6 USD | |
| Palfinger AG 0MJ1.IL | $35 38.26 USD |
+1.08
|
$1.3B 1.42B USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $1.3B 1.42B USD | 13.01 | $2.69 2.94 USD | |
| Kohl's Corporation 0JRL.L | $8.47 — |
-3.92
|
$1.39B — | $3.88K — | $8.39 — | $8.59 — | $1.39B — | 1.27 | $6.62 — | |
| CureVac N.V. 0A9E.IL | $5.5 — |
-0.09
|
$1.37B — | $6K — | $5.5 — | $5.5 — | $1.37B — | 0 | -$1.5 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.36 10.23 USD |
+1.79
|
$1.25B 1.37B USD | $1.46K 1.59K USD | $9.22 10.07 USD | $9.37 10.24 USD | $1.25B 1.37B USD | 12.48 | $0.75 0.82 USD | |
| Tetragon Financial Group Limited TFG.L | $15.5 — |
-0.64
|
$1.37B — | $1.6K — | $15.5 — | $15.5 — | $1.37B — | 3.93 | $3.94 — | |
| Biotage AB (publ) 0GRP.IL | $143.1 13.97 USD |
+0.88
|
$13.99B 1.37B USD | $180 17.57 USD | $143.1 13.97 USD | $143.1 13.97 USD | $13.99B 1.37B USD | 44.44 | $3.22 0.31 USD | |
| PNE AG 0KUY.IL | $14.66 16.03 USD |
-0.14
|
$1.23B 1.35B USD | $367 401.18 USD | $14.64 16 USD | $14.66 16.03 USD | $1.23B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.55 — |
-0.12
|
$1.33B — | $53 — | $87.55 — | $87.55 — | $1.33B — | 7.50 | $11.67 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.25 5.74 USD |
-1.22
|
$1.21B 1.33B USD | $628 686.49 USD | $5.25 5.74 USD | $5.33 5.83 USD | $1.21B 1.33B USD | 10.29 | $0.51 0.56 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.88 USD |
+1.38
|
$1.21B 1.32B USD | $130 142.11 USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.21B 1.32B USD | 13.44 | $0.06 0.07 USD | |
| DNO ASA 0MHP.IL | $13.95 1.34 USD |
+0.76
|
$13.6B 1.3B USD | $579.99K 55.64K USD | $13.95 1.34 USD | $13.95 1.34 USD | $13.6B 1.3B USD | 5.28 | $2.64 0.25 USD | |
| Montea Comm. VA 0LBY.IL | $65.3 71.38 USD |
-22.72
|
$1.19B 1.3B USD | $206 225.19 USD | $65.3 71.38 USD | $65.5 71.6 USD | $1.19B 1.3B USD | 15.47 | $4.22 4.61 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.38 24.46 USD |
+37.98
|
$1.19B 1.3B USD | $20 21.86 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.19B 1.3B USD | 13.16 | $1.7 1.86 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.09 9.94 USD |
-0.49
|
$1.17B 1.28B USD | $79.97K 87.42K USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.17B 1.28B USD | 0 | -$3.91 -4.2 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $69.4K 75.86K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| Befesa S.A. 0RVK.IL | $27.62 30.19 USD |
+1.47
|
$1.17B 1.28B USD | $0 0 USD | $27.62 30.19 USD | $27.62 30.19 USD | $1.17B 1.28B USD | 14.38 | $1.92 2.1 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $54.5 59.58 USD |
-1.45
|
$1.16B 1.27B USD | $77 84.17 USD | $54.5 59.58 USD | $55.05 60.18 USD | $1.16B 1.27B USD | 24.33 | $2.24 2.45 USD | |
| Implenia AG 0QNT.IL | $53.65 61.04 USD |
-2.37
|
$1.12B 1.27B USD | $248 282.17 USD | $53.65 61.04 USD | $53.65 61.04 USD | $1.12B 1.27B USD | 13.68 | $3.92 4.46 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.72 1.22 USD |
-0.7
|
$13.17B 1.26B USD | $10.98K 1.05K USD | $12.72 1.22 USD | $12.72 1.22 USD | $13.17B 1.26B USD | 90.82 | $0.14 0.01 USD | |
| Metsä Board Oyj 0O7A.IL | $3.21 3.5 USD |
+3.59
|
$1.14B 1.25B USD | $6.24K 6.82K USD | $3.09 3.38 USD | $3.21 3.5 USD | $1.14B 1.25B USD | 4.16 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.36 3.45 USD |
-0.81
|
$12.73B 1.24B USD | $24 2.34 USD | $35.36 3.45 USD | $35.36 3.45 USD | $12.73B 1.24B USD | 8.47 | $4.17 0.41 USD | |
| Barco NV 0KDK.IL | $12.53 13.7 USD |
-31.16
|
$1.13B 1.24B USD | $3.56K 3.89K USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.13B 1.24B USD | 13.32 | $0.94 1.03 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.62 — |
+1.07
|
$1.22B — | $620 — | $6.53 — | $6.78 — | $1.22B — | 0 | -$0.01 — | |
| JetBlue Airways Corporation 0JOT.L | $4.22 — |
-2.02
|
$1.22B — | $9.3K — | $4.15 — | $4.27 — | $1.22B — | 0 | -$0.6 — | |
| TGS ASA 0MSJ.IL | $88.13 8.45 USD |
-0.06
|
$12.11B 1.16B USD | $60 5.76 USD | $88.13 8.45 USD | $88.13 8.45 USD | $12.11B 1.16B USD | 18.35 | $4.8 0.46 USD | |
| Mercialys SA 0IQU.IL | $10.9 11.92 USD |
+1.21
|
$1.06B 1.16B USD | $1 1.09 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.06B 1.16B USD | 16.51 | $0.66 0.72 USD | |
| Jenoptik AG 0ZPV.IL | $18.5 20.22 USD |
-0.72
|
$1.06B 1.16B USD | $463 506.12 USD | $18.4 20.11 USD | $18.58 20.31 USD | $1.06B 1.16B USD | 12.90 | $1.43 1.57 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.19 7.86 USD |
-0.55
|
$1.04B 1.14B USD | $11 12.02 USD | $7.16 7.83 USD | $7.29 7.97 USD | $1.04B 1.14B USD | 22.46 | $0.32 0.35 USD | |
| Cancom SE 0O0F.IL | $28.65 31.32 USD |
+0.71
|
$1.04B 1.14B USD | $28 30.61 USD | $28.65 31.32 USD | $28.65 31.32 USD | $1.04B 1.14B USD | 38.71 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.12 — |
-0.4
|
$1.14B — | $30 — | $20.12 — | $20.12 — | $1.14B — | 2.29 | $8.78 — | |
| The Schiehallion Fund Limited MNTN.L | $1.12 — |
+1.16
|
$1.14B — | $27.79K — | $1.1 — | $1.12 — | $1.14B — | 7.43 | $0.15 — | |
| Fortuna Mining Corp. 0QYM.L | $9.43 7 USD |
+1.73
|
$1.52B 1.13B USD | $18.6K 13.8K USD | $9.42 6.99 USD | $9.46 7.02 USD | $1.52B 1.13B USD | 35.18 | $0.27 0.2 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $58.96 — |
-0.42
|
$1.12B — | $2.78K — | $58.95 — | $59.23 — | $1.12B — | 2.98 | $19.78 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.15 5.62 USD |
+0.78
|
$1.01B 1.11B USD | $6 6.56 USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.01B 1.11B USD | 8.90 | $0.58 0.63 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $21.36K 23.35K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.85 5.3 USD |
-0.62
|
$993.86M 1.09B USD | $91 99.48 USD | $4.85 5.3 USD | $4.87 5.32 USD | $993.86M 1.09B USD | 8.97 | $0.54 0.59 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-0.3
|
$992.09M 1.08B USD | $28 30.61 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.56 3.89 USD |
-1.93
|
$986.78M 1.08B USD | $8.17K 8.94K USD | $3.53 3.86 USD | $3.57 3.9 USD | $986.78M 1.08B USD | 25.39 | $0.14 0.15 USD | |
| Embracer Group AB (publ) 0GFE.L | $106.42 10.39 USD |
-1.34
|
$10.95B 1.07B USD | $48 4.69 USD | $106.24 10.37 USD | $107 10.44 USD | $10.95B 1.07B USD | 0 | -$4.15 -0.4 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
-0.28
|
$963.99M 1.05B USD | $29.17K 31.89K USD | $0 0 USD | $0 0 USD | $963.99M 1.05B USD | 10.47 | $0.17 0.19 USD | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $1 — | $0.9 — | $0.9 — | $1.03B — | 9.09 | $0.1 — | |
| MLP SE 0NDP.L | $8.86 9.69 USD |
+0.57
|
$942.04M 1.03B USD | $5 5.47 USD | $8.83 9.65 USD | $8.86 9.69 USD | $942.04M 1.03B USD | 13.71 | $0.65 0.71 USD | |
| Fugro N.V. 0LNT.L | $11.53 12.6 USD |
+1.77
|
$933.49M 1.02B USD | $1.32M 1.44M USD | $11.53 12.6 USD | $11.53 12.6 USD | $933.49M 1.02B USD | 16.44 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.05 4.43 USD |
-0.34
|
$926.42M 1.01B USD | $6.19K 6.77K USD | $4 4.37 USD | $4.19 4.58 USD | $926.42M 1.01B USD | 9.00 | $0.45 0.49 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.14 3.14 USD |
+0.44
|
$10.35B 1.01B USD | $7.59K 740.88 USD | $32.14 3.14 USD | $32.14 3.14 USD | $10.35B 1.01B USD | 25.91 | $1.24 0.12 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.88 7.52 USD |
-1.68
|
$923.74M 1.01B USD | $113 123.52 USD | $6.84 7.48 USD | $6.9 7.54 USD | $923.74M 1.01B USD | 8.81 | $0.78 0.85 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.01 5.48 USD |
-1.61
|
$900.38M 984.24M USD | $25.15K 27.49K USD | $5 5.47 USD | $5.05 5.51 USD | $900.38M 984.24M USD | 26.36 | $0.19 0.21 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.78 8.5 USD |
-0.38
|
$857.17M 937M USD | $0 0 USD | $7.78 8.5 USD | $7.78 8.5 USD | $857.17M 937M USD | 0 | -$0.58 -0.6 USD | |
| Greencoat Renewables GRP.L | $0.76 0.84 USD |
+0.53
|
$850.59M 929.81M USD | $3.14K 3.43K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $850.59M 929.81M USD | 15.27 | $0.05 0.05 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.06 6.62 USD |
-0.12
|
$835.47M 913.29M USD | $1.89K 2.07K USD | $6.06 6.62 USD | $6.08 6.64 USD | $835.47M 913.29M USD | 0 | -$1.52 -1.6 USD | |
| Zehnder Group AG 0R6S.L | $65.6 74.64 USD |
+0.15
|
$796.38M 906.11M USD | $170 193.42 USD | $65.3 74.3 USD | $65.9 74.98 USD | $796.38M 906.11M USD | 12.53 | $5.23 5.96 USD | |
| emeis Société anonyme 0NEX.IL | $10.76 11.76 USD |
-1.06
|
$820.1M 896.48M USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $820.1M 896.48M USD | 0 | -$61.28 -66.9 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.33 45.18 USD |
-0.22
|
$816.48M 892.53M USD | $16.45K 17.98K USD | $41.08 44.91 USD | $41.33 45.18 USD | $816.48M 892.53M USD | 48.00 | $0.86 0.94 USD | |
| Bachem Holding AG 0QND.L | $57 64.85 USD |
-0.87
|
$780.67M 888.23M USD | $6.82K 7.76K USD | $57 64.85 USD | $57.3 65.2 USD | $780.67M 888.23M USD | 35.20 | $1.62 1.84 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.86 6.41 USD |
+0.12
|
$769.39M 841.05M USD | $1.59K 1.74K USD | $5.83 6.37 USD | $5.86 6.41 USD | $769.39M 841.05M USD | 8.93 | $0.66 0.72 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $16.61 — |
+5.86
|
$827.95M — | $31 — | $15.91 — | $17.65 — | $827.95M — | 5.33 | $3.11 — | |
| Wereldhave N.V. 0NMR.IL | $17.16 18.76 USD |
-1.44
|
$753.09M 823.23M USD | $36 39.35 USD | $17.16 18.76 USD | $17.28 18.89 USD | $753.09M 823.23M USD | 9.22 | $1.86 2.03 USD | |
| Plug Power Inc. 0R1J.IL | $1.14 — |
-0.69
|
$821.97M — | $7.56K — | $1.14 — | $1.14 — | $821.97M — | 0 | -$1.24 — | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.07
|
$751.08M 821.04M USD | $130 142.11 USD | $2.88 3.15 USD | $2.89 3.15 USD | $751.08M 821.04M USD | 3.84 | $0.75 0.82 USD | |
| Pharming Group N.V. 0QCO.IL | $0.92 1.01 USD |
-0.7
|
$722.71M 790.02M USD | $1.65K 1.8K USD | $0.92 1.01 USD | $0.93 1.02 USD | $722.71M 790.02M USD | 0 | -$0.02 -0.02 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.95 4.41 USD |
-1.74
|
$1.04B 768.18M USD | $3.1K 2.3K USD | $5.95 4.41 USD | $6.04 4.48 USD | $1.04B 768.18M USD | 27.02 | $0.22 0.16 USD | |
| Klöckner & Co SE 0KVR.IL | $5.99 6.55 USD |
-1.72
|
$691.9M 756.34M USD | $290 317.01 USD | $5.99 6.55 USD | $5.99 6.55 USD | $691.9M 756.34M USD | 0 | -$0.6 -0.6 USD | |
| Elior Group SA 0QVP.IL | $2.57 2.81 USD |
-0.46
|
$688.5M 752.63M USD | $49.53K 54.15K USD | $2.57 2.81 USD | $2.57 2.81 USD | $688.5M 752.63M USD | 0 | -$1.07 -1.1 USD | |
| Grenke AG 0R97.IL | $13.64 14.91 USD |
-0.87
|
$677.4M 740.49M USD | $22 24.05 USD | $13.64 14.91 USD | $13.64 14.91 USD | $677.4M 740.49M USD | 7.70 | $1.77 1.93 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
-1.26
|
$675.39M 738.29M USD | $394 430.7 USD | $1.77 1.93 USD | $1.77 1.93 USD | $675.39M 738.29M USD | 6.10 | $0.29 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||