Ergebnisseite 9 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aker ASA
0MJX.IL
GB
|
NOK 1,212.00 116.26 USD |
-2.34
|
NOK 90.04B 8.64B USD | NOK 11.92K 1.14K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 90.04B 8.64B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 892.25 130.82 USD |
+0.08
|
DKK 57.58B 8.44B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.58B 8.44B USD | 13.16 | DKK 67.77 9.94 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 972.00 142.52 USD |
-3.09
|
DKK 56.40B 8.27B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.40B 8.27B USD | 70.23 | DKK 13.84 2.03 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,130.00 1417.28 USD |
+1.03
|
CHF 6.47B 8.12B USD | CHF 88.00 110.37 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.47B 8.12B USD | 16.71 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 522.00 50.07 USD |
0
|
NOK 79.70B 7.65B USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 79.70B 7.65B USD | 78.37 | NOK 6.66 0.64 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.66 11.15 USD |
+0.1
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 10.38 | €0.93 1.07 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 342.49 32.85 USD |
+3.57
|
NOK 76.25B 7.31B USD | NOK 15.01K 1.44K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 76.25B 7.31B USD | 8.19 | NOK 41.79 4.01 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 7.98K 22.06 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.49 42.12 USD |
+2.18
|
€5.48B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.33B USD | 29.42 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 311.45 30.4 USD |
+1.02
|
SEK 63.76B 6.22B USD | SEK 227.00 22.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.76B 6.22B USD | 156.50 | SEK 1.99 0.19 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€15.48 17.86 USD |
-0.51
|
€5.36B 6.19B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 6.19B USD | 11.81 | €1.31 1.51 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.56 13.34 USD |
-0.77
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 14.82 | €0.78 0.9 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€23.15 26.72 USD |
+0.26
|
€4.92B 5.68B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.68B USD | 20.66 | €1.12 1.29 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.73 40.09 USD |
+1.97
|
€4.53B 5.22B USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.22B USD | 24.80 | €1.40 1.62 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.61 45.72 USD |
+0.52
|
€4.50B 5.2B USD | €1.04K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €4.50B 5.2B USD | 7.70 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 305.60 29.83 USD |
-3.69
|
SEK 51.15B 4.99B USD | SEK 111.29K 10.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.15B 4.99B USD | 9.85 | SEK 31.01 3.03 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 789.00 2.18 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 488.60 71.64 USD |
-2.66
|
DKK 31.62B 4.64B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.62B 4.64B USD | 87.25 | DKK 5.60 0.82 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€61.10 70.53 USD |
-0.49
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 8.33 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 188.70 18.1 USD |
+0.69
|
NOK 48.25B 4.63B USD | NOK 150.00 14.39 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 48.25B 4.63B USD | 13.28 | NOK 14.20 1.36 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€100.63 116.15 USD |
-3.11
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 19.20 | €5.24 6.05 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 513.00 75.22 USD |
+0.69
|
DKK 30.42B 4.46B USD | DKK 78.00 11.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.42B 4.46B USD | 11.22 | DKK 45.69 6.7 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€110.50 127.55 USD |
-2.04
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 15.49 | €7.13 8.23 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.90 54.14 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 28.59 | €1.64 1.89 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €8.56K 9.88K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Melexis NV
0FA0.IL
GB
|
€78.95 91.13 USD |
-0.54
|
€3.38B 3.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.91B USD | 15.66 | €5.04 5.82 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 39.00 3.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 450.50 43.22 USD |
-0.38
|
NOK 39.12B 3.75B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.12B 3.75B USD | 30.45 | NOK 14.79 1.42 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 157.70 197.79 USD |
+0.13
|
CHF 2.85B 3.58B USD | CHF 18.00 22.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.85B 3.58B USD | 34.13 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€345.25 398.53 USD |
-0.22
|
€2.94B 3.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.4B USD | 24.67 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.70 16.27 USD |
-0.24
|
SEK 34.04B 3.32B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.04B 3.32B USD | 16.32 | SEK 10.21 1 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 419.00 61.43 USD |
+0.19
|
DKK 22.32B 3.27B USD | DKK 32.00 4.69 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.32B 3.27B USD | 19.82 | DKK 21.13 3.1 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.99 20.77 USD |
+0.78
|
€2.81B 3.24B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 17.29 | €1.04 1.2 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€146.05 168.59 USD |
-1.32
|
€2.79B 3.22B USD | €265.00 305.9 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 10.78 | €13.54 15.63 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.70 21.59 USD |
+0.43
|
€2.70B 3.12B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 12.14 | €1.54 1.78 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 238.00 23.23 USD |
+0.42
|
SEK 30.66B 2.99B USD | SEK 765.00 74.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.66B 2.99B USD | 13.70 | SEK 17.37 1.7 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€76.50 88.31 USD |
+1.12
|
€2.49B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.88B USD | 11.07 | €6.91 7.98 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 297.00 28.99 USD |
-0.93
|
SEK 29.00B 2.83B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.00B 2.83B USD | 42.30 | SEK 7.02 0.69 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 334.30 49.02 USD |
-1.99
|
DKK 19.21B 2.82B USD | DKK 2.70K 395.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.21B 2.82B USD | 31.95 | DKK 10.46 1.53 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.35 46.58 USD |
-2.54
|
€2.42B 2.79B USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 10.73 | €3.76 4.34 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.70 79.3 USD |
+1.03
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 17.84 | €3.85 4.44 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 281.40 27.47 USD |
-1.05
|
SEK 28.15B 2.75B USD | SEK 1.35K 131.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15B 2.75B USD | 91.66 | SEK 3.07 0.3 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 412.50 39.57 USD |
-0.1
|
NOK 28.26B 2.71B USD | NOK 146.00 14.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.26B 2.71B USD | 35.71 | NOK 11.55 1.11 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 188.98 18.13 USD |
+0.11
|
NOK 27.31B 2.62B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.31B 2.62B USD | 14.62 | NOK 12.92 1.24 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.20 25.63 USD |
+2.19
|
€2.25B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 0 | -€1.18 -1.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.30 70.76 USD |
+4.52
|
€2.25B 2.6B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 37.60 | €1.63 1.88 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.40 20.54 USD |
-1.17
|
SEK 26.28B 2.57B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.28B 2.57B USD | 23.53 | SEK 8.94 0.87 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.18 49.84 USD |
-1.35
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 7.35 | €5.87 6.78 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 286.45 42 USD |
+2.01
|
DKK 17.08B 2.5B USD | DKK 36.00 5.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.08B 2.5B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 409.70 39.99 USD |
+0.89
|
SEK 25.62B 2.5B USD | SEK 49.00 4.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.62B 2.5B USD | 149.52 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 181.70 26.64 USD |
-0.11
|
DKK 17.05B 2.5B USD | DKK 29.00 4.25 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.05B 2.5B USD | 12.89 | DKK 14.09 2.07 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.15 3.82 USD |
+1.43
|
SEK 25.55B 2.49B USD | SEK 108.00 10.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.55B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.55 11.67 USD |
-0.08
|
SEK 25.23B 2.46B USD | SEK 315.00 30.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.23B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.07 17.4 USD |
+0.94
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 193.50 28.37 USD |
+3.64
|
DKK 16.33B 2.39B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.33B 2.39B USD | 2.94 | DKK 65.63 9.62 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €131.00 151.22 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 179.80 17.25 USD |
+1.24
|
NOK 24.92B 2.39B USD | NOK 430.00 41.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.92B 2.39B USD | 23.35 | NOK 7.70 0.74 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 626.50 91.86 USD |
0
|
DKK 15.71B 2.3B USD | DKK 3.67K 537.37 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.71B 2.3B USD | 18.52 | DKK 33.82 4.96 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.96 13.48 USD |
-1.57
|
DKK 14.94B 2.19B USD | DKK 1.75K 256.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.94B 2.19B USD | 26.81 | DKK 3.43 0.5 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 186.65 18.22 USD |
-1.66
|
SEK 22.20B 2.17B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.20B 2.17B USD | 26.28 | SEK 7.10 0.69 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.08 3.55 USD |
+0.98
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 6.03 | €0.51 0.59 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.18 26.75 USD |
-0.64
|
€1.85B 2.14B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.14B USD | 6.77 | €3.42 3.95 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 410.50 40.07 USD |
-0.87
|
SEK 21.55B 2.1B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.55B 2.1B USD | 432.10 | SEK 0.95 0.09 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€76.00 87.73 USD |
-0.26
|
€1.74B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 7.54 | €10.07 11.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 88.00 8.44 USD |
-1.79
|
NOK 20.84B 2B USD | NOK 56.00 5.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.84B 2B USD | 37.13 | NOK 2.37 0.23 USD | ||
|
Icade
0K4O.IL
GB
|
€20.91 24.14 USD |
+0.1
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | -€7.58 -8.7 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 166.30 15.95 USD |
+0.48
|
NOK 20.48B 1.96B USD | NOK 205.00 19.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.48B 1.96B USD | 21.54 | NOK 7.72 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 666.50 97.72 USD |
-0.45
|
DKK 13.33B 1.95B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.33B 1.95B USD | 18.73 | DKK 35.58 5.22 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.30 9.91 USD |
+0.83
|
NOK 20.27B 1.94B USD | NOK 86.00 8.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.27B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 266.70 26.03 USD |
-1.84
|
SEK 19.88B 1.94B USD | SEK 655.00 63.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.88B 1.94B USD | 6.31 | SEK 42.25 4.12 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.60 24.93 USD |
-0.46
|
€1.66B 1.92B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 28.42 | €0.76 0.88 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.00 193.93 USD |
+0.18
|
€1.66B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 19.83 | €8.47 9.78 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.53 28.32 USD |
+1.36
|
€1.62B 1.87B USD | €260.00 300.13 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | -€2.44 -2.8 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 1.21K 51.99 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.30 11.45 USD |
+3.17
|
SEK 18.88B 1.84B USD | SEK 41.00 4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.88B 1.84B USD | 138.00 | SEK 0.85 0.08 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.35 23.49 USD |
+0.99
|
€1.56B 1.8B USD | €713.00 823.04 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 203.50 | €0.10 0.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.75 67.82 USD |
+0.17
|
€1.55B 1.79B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 4.91 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.08 10.48 USD |
-2.1
|
€1.54B 1.78B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 11.20 | €0.81 0.94 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.16 11.73 USD |
-0.15
|
€1.54B 1.78B USD | €83.00 95.81 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 0 | -€0.47 -0.5 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€50.15 57.88 USD |
-1.69
|
€1.53B 1.77B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 6.11 | €8.20 9.47 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.00 8.39 USD |
-2.38
|
SEK 17.47B 1.71B USD | SEK 448.00 43.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.47B 1.71B USD | 28.01 | SEK 3.07 0.3 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.20 8.08 USD |
+2.12
|
NOK 17.70B 1.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.70B 1.7B USD | 15.76 | NOK 5.34 0.51 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.92 19.53 USD |
+1.87
|
€1.35B 1.56B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 26.03 | €0.65 0.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||