Ergebnisseite 9 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE 0RVI.IL | $8.02 8.77 USD |
+0.34
|
$1.55B 1.7B USD | $102.36K 111.9K USD | $7.88 8.61 USD | $8.03 8.77 USD | $1.55B 1.7B USD | 21.67 | $0.37 0.4 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.65K 2.89K USD | $61.21 66.91 USD | $62.16 67.95 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| BlackBerry Limited 0R0P.L | $4.31 3.19 USD |
+1.74
|
$2.26B 1.68B USD | $12.2K 9.05K USD | $4.31 3.19 USD | $4.31 3.19 USD | $2.26B 1.68B USD | 0 | -$0.4 -0.2 USD | |
| OCI N.V. 0QGH.IL | $6.54 7.15 USD |
+3.48
|
$1.52B 1.66B USD | $62.97K 68.83K USD | $6.31 6.9 USD | $6.6 7.21 USD | $1.52B 1.66B USD | 7.78 | $0.84 0.92 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.2 6.78 USD |
-0.28
|
$1.51B 1.66B USD | $1.21K 1.32K USD | $6.06 6.62 USD | $6.25 6.83 USD | $1.51B 1.66B USD | 9.39 | $0.66 0.72 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $23 — |
+1.08
|
$1.65B — | $3.28K — | $22.6 — | $23.81 — | $1.65B — | 0 | -$0.73 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.24 5.72 USD |
+2.92
|
$1.51B 1.65B USD | $1.02K 1.11K USD | $5.06 5.53 USD | $5.24 5.73 USD | $1.51B 1.65B USD | 8.05 | $0.65 0.71 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.49 2.72 USD |
-0.28
|
$1.5B 1.64B USD | $477 521.43 USD | $2.45 2.68 USD | $2.48 2.71 USD | $1.5B 1.64B USD | 4.87 | $0.51 0.56 USD | |
| Sinch AB (publ) 0RBI.IL | $19.96 1.95 USD |
-2.87
|
$16.83B 1.64B USD | $136.07K 13.28K USD | $19.92 1.94 USD | $20.35 1.99 USD | $16.83B 1.64B USD | 0 | -$6.19 -0.6 USD | |
| TKH Group N.V. 0NO1.IL | $34.46 37.67 USD |
-1.51
|
$1.49B 1.63B USD | $94 102.75 USD | $33.88 37.04 USD | $34.9 38.15 USD | $1.49B 1.63B USD | 8.55 | $4.03 4.41 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.18 3.48 USD |
+1.3
|
$1.47B 1.61B USD | $71.05K 77.66K USD | $3.11 3.4 USD | $3.19 3.49 USD | $1.47B 1.61B USD | 2.21 | $1.44 1.57 USD | |
| Terveystalo Oyj 0RV1.IL | $11.62 12.7 USD |
+0.78
|
$1.47B 1.61B USD | $2.92K 3.19K USD | $11.6 12.68 USD | $11.74 12.83 USD | $1.47B 1.61B USD | 232.40 | $0.05 0.05 USD | |
| Landis+Gyr Group AG 0RTL.L | $47.2 53.7 USD |
-0.94
|
$1.39B 1.58B USD | $3.65K 4.15K USD | $46.4 52.79 USD | $47.2 53.7 USD | $1.39B 1.58B USD | 18.86 | $2.5 2.85 USD | |
| Flow Traders Ltd. 0R96.IL | $30.85 33.72 USD |
+1.98
|
$1.44B 1.58B USD | $63.5K 69.41K USD | $30.4 33.23 USD | $31.02 33.91 USD | $1.44B 1.58B USD | 16.49 | $1.87 2.04 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $11.89 8.82 USD |
+0.81
|
$2.12B 1.57B USD | $800 593.65 USD | $11.8 8.75 USD | $11.89 8.82 USD | $2.12B 1.57B USD | 57.16 | $0.21 0.15 USD | |
| Galapagos NV 0JXZ.IL | $21.7 23.72 USD |
+2.84
|
$1.43B 1.56B USD | $2.21K 2.41K USD | $20.96 22.91 USD | $21.7 23.72 USD | $1.43B 1.56B USD | 0 | -$2.44 -2.6 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $132.7 145.06 USD |
-0.15
|
$1.42B 1.55B USD | $11.05K 12.08K USD | $131.4 143.64 USD | $134.6 147.14 USD | $1.42B 1.55B USD | 29.75 | $4.46 4.88 USD | |
| Forvia SE 0MGR.IL | $5.9 6.45 USD |
-2.88
|
$1.41B 1.54B USD | $43.71K 47.78K USD | $5.63 6.16 USD | $5.91 6.46 USD | $1.41B 1.54B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $8.47 9.25 USD |
-3.51
|
$1.4B 1.53B USD | $105 114.78 USD | $8.61 9.41 USD | $8.63 9.43 USD | $1.4B 1.53B USD | 7.49 | $1.13 1.24 USD | |
| Kontron AG 0L9J.IL | $21.84 23.87 USD |
-1.13
|
$1.39B 1.52B USD | $4.5K 4.92K USD | $21.64 23.66 USD | $22.04 24.09 USD | $1.39B 1.52B USD | 728.00 | $0.03 0.03 USD | |
| VGP NV 0HM0.L | $74.9 81.88 USD |
+1.08
|
$1.38B 1.51B USD | $82 89.64 USD | $74.4 81.33 USD | $74.9 81.88 USD | $1.38B 1.51B USD | 2.38 | $31.41 34.34 USD | |
| AIXTRON SE 0NP9.IL | $10.07 11.01 USD |
-1.59
|
$1.38B 1.51B USD | $188K 205.51K USD | $9.86 10.77 USD | $10.15 11.1 USD | $1.38B 1.51B USD | 10.07 | $1 1.09 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.69 20.43 USD |
+0.57
|
$1.32B 1.44B USD | $6.22K 6.8K USD | $18.4 20.11 USD | $18.83 20.58 USD | $1.32B 1.44B USD | 74.73 | $0.25 0.27 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.82 4.18 USD |
+0.26
|
$1.29B 1.41B USD | $18.93K 20.69K USD | $3.81 4.16 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 13.64 | $0.28 0.31 USD | |
| Aker Solutions ASA 0QXP.IL | $29.33 2.81 USD |
0
|
$14.73B 1.41B USD | $123.08K 11.81K USD | $28.64 2.75 USD | $29.32 2.81 USD | $14.73B 1.41B USD | 8.60 | $3.41 0.33 USD | |
| Coeur Mining, Inc. 0R0U.L | $6.21 — |
+2.81
|
$1.41B — | $94.17K — | $6.17 — | $6.5 — | $1.41B — | 0 | -$0.11 — | |
| Salzgitter AG 0G77.IL | $21.43 23.43 USD |
-4.07
|
$1.28B 1.4B USD | $1.99K 2.18K USD | $21.56 23.57 USD | $22.22 24.29 USD | $1.28B 1.4B USD | 2.35 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.15 6.72 USD |
+0.98
|
$1.26B 1.38B USD | $4.95K 5.41K USD | $6.12 6.69 USD | $6.19 6.76 USD | $1.26B 1.38B USD | 11.38 | $0.54 0.59 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.5 3.83 USD |
+0.4
|
$1.25B 1.37B USD | $25.57K 27.95K USD | $3.47 3.79 USD | $3.58 3.91 USD | $1.25B 1.37B USD | 18.43 | $0.19 0.21 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.38 8.07 USD |
-0.61
|
$1.25B 1.37B USD | $655 716 USD | $7.37 8.06 USD | $7.44 8.13 USD | $1.25B 1.37B USD | 9.11 | $0.81 0.89 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $12.86K 14.06K USD | $3.27 3.57 USD | $3.34 3.65 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| PNE AG 0KUY.IL | $14.76 16.13 USD |
+1.65
|
$1.24B 1.36B USD | $1.56K 1.71K USD | $14.8 16.18 USD | $14.94 16.33 USD | $1.24B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-2.14
|
$1.19B 1.36B USD | $5.08K 5.78K USD | $3.25 3.7 USD | $3.32 3.78 USD | $1.19B 1.36B USD | 13.72 | $0.24 0.27 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.36 5.86 USD |
+1.52
|
$1.24B 1.35B USD | $858 937.91 USD | $5.29 5.78 USD | $5.35 5.85 USD | $1.24B 1.35B USD | 10.50 | $0.51 0.56 USD | |
| SSR Mining Inc. 0VGE.L | $15.24 11.31 USD |
+7.48
|
$1.82B 1.35B USD | $0 0 USD | $15.24 11.31 USD | $15.24 11.31 USD | $1.82B 1.35B USD | 8.02 | $1.9 1.41 USD | |
| Vossloh AG 0N2Z.IL | $66.55 72.75 USD |
-0.6
|
$1.23B 1.34B USD | $7 7.65 USD | $66.5 72.69 USD | $67.1 73.35 USD | $1.23B 1.34B USD | 23.43 | $2.84 3.1 USD | |
| Transocean Ltd. 0QOW.L | $2.18 — |
-1.97
|
$1.34B — | $31.76K — | $2.17 — | $2.28 — | $1.34B — | 0 | -$1.03 — | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $164.94 — |
-5.08
|
$1.32B — | $1.06K — | $164.67 — | $169.42 — | $1.32B — | 0.93 | $177.28 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $163.24K 178.44K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.17 10.02 USD |
-2.57
|
$1.18B 1.29B USD | $27.47K 30.03K USD | $8.9 9.73 USD | $9.42 10.3 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.5 1.2 USD |
0
|
$12.95B 1.24B USD | $94.39K 9.06K USD | $12.3 1.18 USD | $12.6 1.21 USD | $12.95B 1.24B USD | 89.25 | $0.14 0.01 USD | |
| Evotec SE 0IRF.IL | $5.84 6.39 USD |
-0.93
|
$1.14B 1.24B USD | $3.26K 3.57K USD | $5.7 6.23 USD | $5.87 6.42 USD | $1.14B 1.24B USD | 0 | -$0.58 -0.6 USD | |
| Mercialys SA 0IQU.IL | $11.65 12.74 USD |
+1.57
|
$1.13B 1.24B USD | $9 9.84 USD | $11.44 12.51 USD | $11.68 12.77 USD | $1.13B 1.24B USD | 17.65 | $0.66 0.72 USD | |
| Foot Locker, Inc. 0IQK.L | $11.12 — |
-1
|
$1.23B — | $4.07K — | $11.1 — | $11.3 — | $1.23B — | 1.37 | $8.09 — | |
| Tetragon Financial Group Limited TFG.L | $14 — |
+1.08
|
$1.22B — | $150K — | $13.9 — | $13.9 — | $1.22B — | 3.55 | $3.94 — | |
| Lectra SA 0IVJ.IL | $26.45 28.91 USD |
-0.75
|
$1.11B 1.21B USD | $3.29K 3.6K USD | $26.2 28.64 USD | $26.9 29.41 USD | $1.11B 1.21B USD | 26.18 | $1.01 1.1 USD | |
| Metsä Board Oyj 0O7A.IL | $3.1 3.38 USD |
-2.21
|
$1.1B 1.21B USD | $42.94K 46.94K USD | $3.09 3.38 USD | $3.14 3.43 USD | $1.1B 1.21B USD | 4.01 | $0.77 0.84 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $628 686.49 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Fugro N.V. 0LNT.L | $13 14.21 USD |
-16.21
|
$1.05B 1.15B USD | $12.75M 13.94M USD | $13 14.21 USD | $13 14.21 USD | $1.05B 1.15B USD | 18.54 | $0.7 0.77 USD | |
| Dometic Group AB (publ) 0RCO.IL | $32.47 3.17 USD |
-4.75
|
$11.69B 1.14B USD | $24.75K 2.42K USD | $31.9 3.11 USD | $32.56 3.18 USD | $11.69B 1.14B USD | 7.78 | $4.17 0.41 USD | |
| Siltronic AG 0R8P.IL | $33.74 36.88 USD |
-3.07
|
$1.04B 1.14B USD | $9.23K 10.09K USD | $33.2 36.29 USD | $34.08 37.25 USD | $1.04B 1.14B USD | 3.08 | $10.92 11.94 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.12 7.78 USD |
+0.85
|
$1.03B 1.13B USD | $106.7K 116.64K USD | $7.01 7.66 USD | $7.15 7.82 USD | $1.03B 1.13B USD | 22.23 | $0.32 0.35 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.6 — |
-3.46
|
$1.12B — | $34.18K — | $6.6 — | $6.77 — | $1.12B — | 43.96 | $0.15 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.5 4.91 USD |
+0.4
|
$1.03B 1.12B USD | $5.04K 5.51K USD | $4.41 4.82 USD | $4.52 4.95 USD | $1.03B 1.12B USD | 9.99 | $0.45 0.49 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.6899 0.75 USD |
-2.77
|
$1.02B 1.12B USD | $4.2K 4.6K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $1.02B 1.12B USD | 11.41 | $0.06 0.07 USD | |
| Xior Student Housing NV 0RD8.IL | $27.73 30.31 USD |
+1.09
|
$1.02B 1.12B USD | $277 302.8 USD | $27.55 30.12 USD | $27.7 30.28 USD | $1.02B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| Embracer Group AB (publ) 0GFE.L | $111.22 10.86 USD |
-1
|
$11.44B 1.12B USD | $53.93K 5.26K USD | $109.45 10.68 USD | $111.88 10.92 USD | $11.44B 1.12B USD | 0 | -$4.15 -0.4 USD | |
| Befesa S.A. 0RVK.IL | $23.97 26.2 USD |
+3.45
|
$1.01B 1.11B USD | $31.72K 34.67K USD | $22.72 24.84 USD | $24.07 26.31 USD | $1.01B 1.11B USD | 12.48 | $1.92 2.1 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.14 6.78 USD |
+2.18
|
$1.47B 1.09B USD | $4.7K 3.49K USD | $9.14 6.78 USD | $9.29 6.89 USD | $1.47B 1.09B USD | 34.10 | $0.27 0.2 USD | |
| DNO ASA 0MHP.IL | $11.63 1.12 USD |
0
|
$11.34B 1.09B USD | $16.09K 1.54K USD | $11.52 1.11 USD | $11.77 1.13 USD | $11.34B 1.09B USD | 4.40 | $2.64 0.25 USD | |
| Derichebourg SA 0K8W.IL | $5.54 6.05 USD |
+1.23
|
$992.74M 1.09B USD | $66 72.15 USD | $5.41 5.91 USD | $5.54 6.05 USD | $992.74M 1.09B USD | 4.61 | $1.2 1.31 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $71.15 — |
-3.57
|
$1.08B — | $2.56K — | $70.91 — | $72.25 — | $1.08B — | 6.09 | $11.67 — | |
| Arjo AB (publ) 0HQ8.IL | $32.84 3.21 USD |
-0.12
|
$10.57B 1.03B USD | $2.48M 242.22K USD | $32.6 3.18 USD | $33.06 3.23 USD | $10.57B 1.03B USD | 26.48 | $1.24 0.12 USD | |
| Jenoptik AG 0ZPV.IL | $16.42 17.95 USD |
-2.38
|
$939.85M 1.03B USD | $8.04K 8.79K USD | $16.22 17.73 USD | $16.57 18.11 USD | $939.85M 1.03B USD | 11.45 | $1.43 1.57 USD | |
| TGS ASA 0MSJ.IL | $77.43 7.43 USD |
0
|
$10.64B 1.02B USD | $14.22K 1.36K USD | $75.35 7.23 USD | $76.6 7.35 USD | $10.64B 1.02B USD | 16.13 | $4.8 0.46 USD | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $14.34K 15.67K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| Cancom SE 0O0F.IL | $25.43 27.79 USD |
0
|
$924.59M 1.01B USD | $180 196.76 USD | $25.25 27.6 USD | $25.6 27.98 USD | $924.59M 1.01B USD | 34.35 | $0.74 0.81 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $52.9 — |
+0.77
|
$1.01B — | $1.63K — | $52.87 — | $53.37 — | $1.01B — | 2.67 | $19.78 — | |
| Kohl's Corporation 0JRL.L | $6.1 — |
-1.47
|
$1B — | $9.03K — | $6.09 — | $6.43 — | $1B — | 0.92 | $6.62 — | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
+0.07
|
$6.82B 999.42M USD | $16.97K 2.49K USD | $278 40.76 USD | $283.2 41.52 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| Meyer Burger Technology AG 0QQ7.L | $1.41 1.6 USD |
-14.02
|
$869.14M 988.9M USD | $4.53K 5.16K USD | $1.38 1.57 USD | $1.6 1.82 USD | $869.14M 988.9M USD | 0 | -$0.04 -0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.68 7.3 USD |
+1.47
|
$894.67M 978M USD | $3.1K 3.39K USD | $6.63 7.24 USD | $6.68 7.3 USD | $894.67M 978M USD | 8.90 | $0.75 0.82 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.48 7.08 USD |
-0.61
|
$892.69M 975.83M USD | $11.72K 12.82K USD | $6.43 7.03 USD | $6.54 7.15 USD | $892.69M 975.83M USD | 0 | -$1.52 -1.6 USD | |
| JetBlue Airways Corporation 0JOT.L | $3.38 — |
-5.16
|
$975.8M — | $42.54K — | $3.35 — | $3.6 — | $975.8M — | 0 | -$0.6 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.93 5.39 USD |
-0.73
|
$885.56M 968.03M USD | $97.98K 107.1K USD | $4.82 5.27 USD | $4.94 5.4 USD | $885.56M 968.03M USD | 25.93 | $0.19 0.21 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.49 4.91 USD |
-0.84
|
$884.68M 967.07M USD | $394 430.7 USD | $4.46 4.88 USD | $4.49 4.91 USD | $884.68M 967.07M USD | 7.77 | $0.58 0.63 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.53 7.14 USD |
-1.1
|
$877.05M 958.73M USD | $7.75K 8.47K USD | $6.38 6.97 USD | $6.59 7.2 USD | $877.05M 958.73M USD | 8.36 | $0.78 0.85 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $40.91 44.72 USD |
+1.68
|
$873.81M 955.19M USD | $3.06K 3.35K USD | $40 43.73 USD | $41.82 45.71 USD | $873.81M 955.19M USD | 18.26 | $2.24 2.45 USD | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
+0.48
|
$953.15M — | $208.76K — | $0.8299 — | $0.8499 — | $953.15M — | 8.43 | $0.1 — | |
| Orpea SA 0NEX.IL | $11.39 12.45 USD |
+1.45
|
$868.19M 949.05M USD | $1.03K 1.13K USD | $11.11 12.15 USD | $11.58 12.66 USD | $868.19M 949.05M USD | 0 | -$61.28 -66.9 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $42 45.91 USD | $22 24.05 USD | $22.3 24.38 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| OVS S.p.A. 0R5R.IL | $2.98 3.26 USD |
-5.09
|
$828.05M 905.17M USD | $141.95K 155.17K USD | $2.95 3.22 USD | $3.12 3.41 USD | $828.05M 905.17M USD | 21.31 | $0.14 0.15 USD | |
| Uranium Energy Corp. 0LJQ.L | $4.88 — |
+6.13
|
$902.27M — | $137.55K — | $4.62 — | $5.13 — | $902.27M — | 0 | -$0.01 — | |
| Glenveagh Properties PLC GLV.L | $1.52 1.66 USD |
-4.72
|
$825.11M 901.96M USD | $8.39K 9.17K USD | $1.51 1.65 USD | $1.52 1.66 USD | $825.11M 901.96M USD | 8.91 | $0.17 0.19 USD | |
| Greencoat Renewables PLC GRP.L | $0.7399 0.81 USD |
+0.27
|
$824.01M 900.76M USD | $140.66K 153.76K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $824.01M 900.76M USD | 14.80 | $0.05 0.05 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.43 5.93 USD |
+1.35
|
$817.68M 893.83M USD | $401 438.35 USD | $5.32 5.81 USD | $5.44 5.94 USD | $817.68M 893.83M USD | 5.16 | $1.05 1.15 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $15.55 — |
+0.65
|
$879.97M — | $677 — | $15.27 — | $15.82 — | $879.97M — | 1.77 | $8.78 — | |
| MLP SE 0NDP.L | $7.57 8.28 USD |
+1.88
|
$804.88M 879.84M USD | $21 22.96 USD | $7.48 8.18 USD | $7.57 8.28 USD | $804.88M 879.84M USD | 11.71 | $0.65 0.71 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.18 7.85 USD |
-1.37
|
$791.06M 864.74M USD | $182 198.95 USD | $7.18 7.85 USD | $7.3 7.98 USD | $791.06M 864.74M USD | 0 | -$0.58 -0.6 USD | |
| The Schiehallion Fund Limited MNTN.L | $0.8299 — |
-0.6
|
$862.7M — | $500.55K — | $0.8199 — | $0.8499 — | $862.7M — | 5.53 | $0.15 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $4.61K 5.04K USD | $5.91 6.46 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| TomTom N.V. 0MKS.IL | $4.84 5.29 USD |
-9.45
|
$783.95M 856.97M USD | $1.2K 1.31K USD | $4.77 5.21 USD | $5.2 5.68 USD | $783.95M 856.97M USD | 0 | -$0.13 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.61 13.78 USD |
+0.07
|
$775.44M 847.66M USD | $2.47K 2.7K USD | $12.52 13.69 USD | $12.63 13.81 USD | $775.44M 847.66M USD | 13.41 | $0.94 1.03 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Klöckner & Co SE 0KVR.IL | $6.6 7.21 USD |
-1.35
|
$761.78M 832.73M USD | $1.27K 1.39K USD | $6.56 7.17 USD | $6.65 7.27 USD | $761.78M 832.73M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.91 3.18 USD |
-1.12
|
$758.38M 829.01M USD | $1.1K 1.21K USD | $2.91 3.19 USD | $2.93 3.2 USD | $758.38M 829.01M USD | 3.88 | $0.75 0.82 USD | |
| Arbonia AG 0QKR.L | $10.42 11.85 USD |
-0.43
|
$714.68M 813.15M USD | $164 186.6 USD | $10.42 11.85 USD | $10.42 11.85 USD | $714.68M 813.15M USD | 5.19 | $2.01 2.28 USD | |
| JOST Werke SE 0RTR.IL | $48.6 53.13 USD |
-2.21
|
$724.14M 791.58M USD | $267 291.87 USD | $48.55 53.07 USD | $49 53.56 USD | $724.14M 791.58M USD | 10.84 | $4.48 4.9 USD | |
| CureVac N.V. 0A9E.IL | $3.09 — |
-5.53
|
$772.85M — | $170 — | $3.06 — | $3.33 — | $772.85M — | 0 | -$1.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||