Ergebnisseite 15 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. BC94.L | $957.13 — |
-3.36
|
$257.88B — | $277 — | $948 — | $974 — | $257.88B — | 10.99 | $87.06 — | |
| Roche Holding AG 0TDF.L | $37.77 — |
+1.61
|
$257.26B — | $12.57K — | $37.77 — | $37.77 — | $257.26B — | 18.23 | $2.07 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $804 — |
-2.19
|
$239.15B — | $363 — | $794 — | $808 — | $239.15B — | 8.33 | $96.48 — | |
| Toyota Motor Corporation TYT.L | $2,522 17.02 USD |
-0.83
|
$32.91T 222.15B USD | $4.56M 30.76K USD | $2,522 17.02 USD | $2,522 17.02 USD | $32.91T 222.15B USD | 6.60 | $382.08 2.58 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Royal Bank of Canada 0QKU.L | $114.67 — |
-0.44
|
$193.63B — | $61 — | $114.67 — | $116.12 — | $193.63B — | 13.01 | $8.81 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $509 — |
-0.97
|
$180.39B — | $523 — | $496.39 — | $508.91 — | $180.39B — | 21.65 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,525.26 — |
-1.1
|
$172.98B — | $24 — | $4,520.45 — | $4,648.46 — | $172.98B — | 41.36 | $109.41 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| BHP Group Limited 0HN3.L | $45.44 — |
-1.67
|
$169.68B — | $1.79K — | $45.43 — | $46.1 — | $169.68B — | 6.82 | $6.65 — | |
| Deere & Company 0R2P.L | $452.51 — |
-2.12
|
$144.38B — | $7.79K — | $440 — | $461.85 — | $144.38B — | 23.61 | $19.16 — | |
| Bombardier Inc. 0QZP.L | $75.49 56.02 USD |
-6.73
|
$182.8B 135.65B USD | $2.81K 2.08K USD | $75.49 56.02 USD | $75.49 56.02 USD | $182.8B 135.65B USD | 0 | -$4.43 -3.2 USD | |
| BlackRock, Inc. 0QZZ.L | $865.66 — |
-3
|
$135.36B — | $138 — | $859.52 — | $890.5 — | $135.36B — | 21.74 | $39.8 — | |
| McKesson Corporation 0JZU.L | $691.83 — |
+0.08
|
$127.61B — | $17 — | $689.23 — | $705.8 — | $127.61B — | 95.71 | $7.23 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $490.14 — |
-2.02
|
$125.97B — | $102 — | $486.9 — | $501.57 — | $125.97B — | 51.72 | $9.48 — | |
| HCA Healthcare, Inc. 0J1R.L | $332.11 — |
-1.42
|
$114.15B — | $150 — | $330.85 — | $337.37 — | $114.15B — | 15.60 | $21.29 — | |
| Eaton Corporation plc 0Y3K.L | $268.24 — |
-2.68
|
$114.03B — | $276 — | $267.36 — | $274.95 — | $114.03B — | 48.50 | $5.53 — | |
| The Toronto-Dominion Bank 0VL8.L | $83.97 62.31 USD |
+1.66
|
$153.09B 113.61B USD | $1.79K 1.33K USD | $83.97 62.31 USD | $83.97 62.31 USD | $153.09B 113.61B USD | 10.43 | $8.05 5.97 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,375.36 — |
-1.94
|
$107.86B — | $77 — | $1,375.36 — | $1,412.1 — | $107.86B — | 44.01 | $31.25 — | |
| MercadoLibre, Inc. 0K0E.L | $2,049.96 — |
-2.15
|
$101.26B — | $241 — | $2,033 — | $2,099.96 — | $101.26B — | 561.47 | $3.65 — | |
| KLA Corporation 0JPO.L | $635 — |
-5.66
|
$99.59B — | $156 — | $635 — | $661 — | $99.59B — | 30.82 | $20.6 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $343.08 — |
-2.96
|
$98.93B — | $929 — | $343.08 — | $347.72 — | $98.93B — | 3.40 | $100.69 — | |
| Spotify Technology S.A. 0SPT.L | $499.2 545.69 USD |
-1.87
|
$89.74B 98.1B USD | $10 10.93 USD | $491.7 537.49 USD | $514.5 562.42 USD | $89.74B 98.1B USD | 0 | -$0.56 -0.6 USD | |
| Christian Dior SE 0NPL.IL | $447 488.63 USD |
-0.73
|
$88.52B 96.76B USD | $33 36.07 USD | $445 486.45 USD | $458 500.66 USD | $88.52B 96.76B USD | 12.17 | $36.7 40.12 USD | |
| The Southern Company 0L8A.L | $90.77 — |
-0.58
|
$95.17B — | $65 — | $90.77 — | $91.89 — | $95.17B — | 42.19 | $2.15 — | |
| Enbridge Inc. 0KTI.L | $62 46.01 USD |
+3.84
|
$127.64B 94.71B USD | $949 704.21 USD | $62 46.01 USD | $62 46.01 USD | $127.64B 94.71B USD | 21.52 | $2.88 2.14 USD | |
| Northrop Grumman Corporation 0K92.L | $538.31 — |
+1.21
|
$90.64B — | $439 — | $534 — | $543.74 — | $90.64B — | 14.86 | $36.22 — | |
| Duke Energy Corporation 0ID1.L | $121.14 — |
+0.19
|
$89.11B — | $454 — | $120.5 — | $121.91 — | $89.11B — | 25.43 | $4.76 — | |
| Aon plc 0XHL.L | $373.31 — |
-2.2
|
$89.08B — | $103 — | $373.31 — | $382.27 — | $89.08B — | 60.98 | $6.12 — | |
| AutoZone, Inc. 0HJL.L | $3,582.97 — |
-1.82
|
$87.3B — | $8 — | $3,582.97 — | $3,660.34 — | $87.3B — | 31.62 | $113.3 — | |
| Thomson Reuters Corporation 0Q89.L | $231.75 171.97 USD |
-6.9
|
$115.91B 86.01B USD | $1.67K 1.24K USD | $228.54 169.59 USD | $231.75 171.97 USD | $115.91B 86.01B USD | 53.12 | $4.36 3.24 USD | |
| KKR & Co. Inc. 0Z1W.L | $101.37 — |
-3
|
$85.41B — | $917 — | $101.02 — | $103.93 — | $85.41B — | 21.89 | $4.63 — | |
| Charter Communications, Inc. 0HW4.L | $333.08 — |
-3.54
|
$84.15B — | $109 — | $333.08 — | $347.62 — | $84.15B — | 12.13 | $27.45 — | |
| General Dynamics Corporation 0IUC.L | $277.66 — |
+0.11
|
$79.7B — | $261 — | $275.5 — | $280.8 — | $79.7B — | 23.75 | $11.69 — | |
| Moody's Corporation 0K36.L | $423.22 — |
-2.92
|
$79.02B — | $31 — | $423.03 — | $436.24 — | $79.02B — | 40.09 | $10.56 — | |
| Southern Copper Corporation 0L8B.L | $86.16 — |
-0.75
|
$78.9B — | $525 — | $85 — | $87.54 — | $78.9B — | 19.49 | $4.42 — | |
| Illinois Tool Works Inc. 0J8W.L | $228.95 — |
-1.52
|
$74.46B — | $45 — | $228.93 — | $232.56 — | $74.46B — | 26.90 | $8.51 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Marriott International, Inc. 0JYW.L | $218.69 — |
-2.08
|
$73.1B — | $410 — | $218.52 — | $223.62 — | $73.1B — | 48.58 | $4.5 — | |
| The Williams Companies, Inc. 0LXB.L | $58.91 — |
+0.05
|
$71.96B — | $701 — | $58.54 — | $59.15 — | $71.96B — | 49.09 | $1.2 — | |
| TransDigm Group Incorporated 0REK.L | $1,349.3 — |
-0.82
|
$71.65B — | $11 — | $1,349.3 — | $1,386.2 — | $71.65B — | 94.06 | $14.34 — | |
| Cadence Design Systems, Inc. 0HS2.L | $257.6 — |
-1.58
|
$71.27B — | $302 — | $256.71 — | $260.47 — | $71.27B — | 96.15 | $2.68 — | |
| Parker-Hannifin Corporation 0KFZ.L | $555.38 — |
-2.34
|
$70.62B — | $192 — | $552.86 — | $566.29 — | $70.62B — | 42.87 | $12.95 — | |
| Motorola Solutions, Inc. 0K3H.L | $424.14 — |
-1.34
|
$69.03B — | $13 — | $424.14 — | $429.24 — | $69.03B — | 58.10 | $7.3 — | |
| Equinix, Inc. 0II4.L | $776.44 — |
-1.92
|
$65.15B — | $20 — | $775.77 — | $787.5 — | $65.15B — | 143.38 | $5.42 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $28.08K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| The Allstate Corporation 0HCZ.L | $194.83 — |
-0.37
|
$63.57B — | $14 — | $194.05 — | $197.61 — | $63.57B — | 16.18 | $12.04 — | |
| NetEase, Inc. 0K6G.IL | $97.22 — |
-0.93
|
$63.44B — | $124 — | $97.06 — | $98.58 — | $63.44B — | 18.73 | $5.19 — | |
| EOG Resources, Inc. 0IDR.L | $108.46 — |
+1
|
$63.2B — | $486 — | $107.16 — | $110.12 — | $63.2B — | 14.47 | $7.5 — | |
| Synopsys, Inc. 0LBP.L | $413.46 — |
-2.85
|
$62.2B — | $278 — | $412.39 — | $423.85 — | $62.2B — | 64.43 | $6.42 — | |
| Diageo plc DGED.L | $108.42 — |
+0.73
|
$61.77B — | $27 — | $108.42 — | $109.23 — | $61.77B — | 16.80 | $6.45 — | |
| Ameriprise Financial, Inc. 0HF6.L | $469.47 — |
-2
|
$61.63B — | $28 — | $469.47 — | $474.54 — | $61.63B — | 18.04 | $26.02 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $549.54 — |
-1.08
|
$61.2B — | $273 — | $546.17 — | $564.92 — | $61.2B — | 7.81 | $70.31 — | |
| Arthur J. Gallagher & Co. 0ITL.L | $333.3 — |
-1.25
|
$61.02B — | $31 — | $332.96 — | $342.32 — | $61.02B — | 73.12 | $4.56 — | |
| Emerson Electric Co. 0R33.L | $98.57 — |
-1.5
|
$60.7B — | $274 — | $98.57 — | $100.33 — | $60.7B — | 20.62 | $4.78 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $208.65 — |
-1.73
|
$60.47B — | $12 — | $208.65 — | $212.3 — | $60.47B — | 80.59 | $2.59 — | |
| Cencora, Inc. 0HF3.L | $286.32 — |
+0.93
|
$59.53B — | $4 — | $284.78 — | $287.03 — | $59.53B — | 34.92 | $8.2 — | |
| Cheniere Energy, Inc. 0HWH.L | $227.43 — |
+0.2
|
$59.19B — | $518 — | $227 — | $230.44 — | $59.19B — | 0 | -$14.22 — | |
| Roper Technologies, Inc. 0KXM.L | $566.8 — |
-0.17
|
$58.32B — | $7 — | $566.63 — | $567.5 — | $58.32B — | 20.96 | $27.04 — | |
| Welltower Inc. 0LUS.L | $145.4 — |
-0.93
|
$58.16B — | $463 — | $145.4 — | $147.94 — | $58.16B — | 194.64 | $0.75 — | |
| The Bank of Nova Scotia 0UKI.L | $64.12 47.58 USD |
-0.47
|
$78.33B 58.12B USD | $6.1K 4.53K USD | $64.12 47.58 USD | $64.12 47.58 USD | $78.33B 58.12B USD | 7.75 | $8.27 6.14 USD | |
| Norfolk Southern Corporation 0K8M.L | $214 — |
-3.96
|
$57.29B — | $153 — | $214 — | $217.93 — | $57.29B — | 17.27 | $12.39 — | |
| Manulife Financial Corporation 0V5H.L | $39.43 29.26 USD |
-1.45
|
$76.73B 56.94B USD | $2 1.48 USD | $39.43 29.26 USD | $39.85 29.57 USD | $76.73B 56.94B USD | 8.46 | $4.66 3.46 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $734.25 802.63 USD |
+1.35
|
$51.5B 56.3B USD | $73 79.8 USD | $718.5 785.42 USD | $731 799.08 USD | $51.5B 56.3B USD | 37.80 | $19.42 21.23 USD | |
| Howmet Aerospace Inc. 0TCU.L | $123.16 — |
-0.98
|
$55.71B — | $737 — | $122.83 — | $126.06 — | $55.71B — | 172.73 | $0.71 — | |
| Intuitive Surgical, Inc. 0R29.L | $483.11 — |
-0.47
|
$55.47B — | $104 — | $478.16 — | $492.07 — | $55.47B — | 107.59 | $4.49 — | |
| Fair Isaac Corporation 0TIQ.L | $1,891.54 — |
-1.53
|
$54.95B — | $18 — | $1,879.54 — | $1,950 — | $54.95B — | 123.86 | $15.27 — | |
| Ross Stores, Inc. 0KXO.L | $139.24 — |
-1.38
|
$54.57B — | $416 — | $139.24 — | $142 — | $54.57B — | 30.93 | $4.5 — | |
| Becton, Dickinson and Company 0R19.L | $200.67 — |
-0.89
|
$54.26B — | $422 — | $200.38 — | $203.76 — | $54.26B — | 31.68 | $6.33 — | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $95.94 — |
-0.74
|
$54.22B — | $5 — | $95.88 — | $95.96 — | $54.22B — | 2.49 | $38.46 — | |
| W.W. Grainger, Inc. 0IZI.L | $980.05 — |
-1.7
|
$54.06B — | $8 — | $980.05 — | $1,009.55 — | $54.06B — | 43.72 | $22.42 — | |
| American Electric Power Company, Inc. 0HEC.L | $106.49 — |
-0.19
|
$52.89B — | $91 — | $106.49 — | $107.41 — | $52.89B — | 20.40 | $5.22 — | |
| Paychex, Inc. 0KGE.L | $146.82 — |
-0.56
|
$52.77B — | $0 — | $146.82 — | $146.89 — | $52.77B — | 39.25 | $3.74 — | |
| Simon Property Group, Inc. 0L6P.L | $148.04 — |
-0.68
|
$52.67B — | $425 — | $148.04 — | $150.38 — | $52.67B — | 21.84 | $6.78 — | |
| FedEx Corporation 0QZX.L | $203.37 — |
-1.68
|
$52.22B — | $640 — | $202.6 — | $207 — | $52.22B — | 10.65 | $19.09 — | |
| Workday, Inc. 0M18.L | $229.95 — |
-1.22
|
$51.34B — | $272 — | $229.14 — | $234.9 — | $51.34B — | 0 | -$0.11 — | |
| Public Storage 0KS3.L | $290 — |
+0.43
|
$50.65B — | $7 — | $289.14 — | $290.9 — | $50.65B — | 28.18 | $10.29 — | |
| Discover Financial Services 0IBC.L | $155.4 — |
-3.85
|
$50.2B — | $0 — | $155.4 — | $159.77 — | $50.2B — | 9.14 | $16.99 — | |
| AB Volvo (publ) VOLVBS.XC | $250.15 24.42 USD |
-2.27
|
$509.01B 49.69B USD | $1.66K 161.74 USD | $250.15 24.42 USD | $252.35 24.63 USD | $509.01B 49.69B USD | 10.09 | $24.78 2.42 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $156 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Kimberly-Clark Corporation 0JQZ.L | $141.02 — |
-0.59
|
$48.18B — | $140 — | $141.02 — | $142.55 — | $48.18B — | 27.22 | $5.18 — | |
| Verisk Analytics, Inc. 0LP3.L | $292.86 — |
-1.28
|
$47.58B — | $19 — | $292.86 — | $297.6 — | $47.58B — | 47.48 | $6.17 — | |
| Valero Energy Corporation 0LK6.L | $109.2 — |
+0.69
|
$46.38B — | $527 — | $106.03 — | $110.28 — | $46.38B — | 17.57 | $6.21 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $525 — | $330.2 — | $340.33 — | $46.34B — | 10.75 | $8.2 — | |
| United Rentals, Inc. 0LIY.L | $584.52 — |
-2.09
|
$45.75B — | $53 — | $584.52 — | $601.86 — | $45.75B — | 27.46 | $21.29 — | |
| Exelon Corporation 0IJN.L | $46.79 — |
+0.02
|
$45.49B — | $5.68K — | $46.79 — | $47.43 — | $45.49B — | 17.70 | $2.64 — | |
| Cummins Inc. 0I58.L | $283.64 — |
-2
|
$44.29B — | $2 — | $281.3 — | $287.21 — | $44.29B — | 21.07 | $13.46 — | |
| SoftBank Group Corp. 0L7L.L | $23.54 — |
+4.02
|
$44.22B — | $40 — | $23.54 — | $23.54 — | $44.22B — | 0 | -$3.76 — | |
| Yum! Brands, Inc. 0QYD.L | $143.59 — |
-1.57
|
$43.75B — | $13 — | $143.42 — | $145.07 — | $43.75B — | 26.09 | $5.5 — | |
| D.R. Horton, Inc. 0I6K.L | $117.18 — |
-1.56
|
$42.77B — | $1.33K — | $117.18 — | $120.18 — | $42.77B — | 8.39 | $13.95 — | |
| The Hartford Insurance Group, Inc. 0J3H.L | $117.73 — |
-0.22
|
$42.54B — | $749 — | $117.47 — | $119.7 — | $42.54B — | 16.12 | $7.3 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $83.19 — |
-0.72
|
$41.96B — | $75 — | $83.17 — | $84.01 — | $41.96B — | 0 | -$2.58 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Cardinal Health, Inc. 0HTG.L | $135.29 — |
+0.95
|
$40.26B — | $53 — | $134.34 — | $136.29 — | $40.26B — | 0 | -$3.38 — | |
| Viridien Société anonyme 0RI9.IL | $49.17 53.74 USD |
-0.27
|
$36.82B 40.25B USD | $520 568.43 USD | $48.37 52.87 USD | $49.5 54.11 USD | $36.82B 40.25B USD | 144.60 | $0.34 0.37 USD | |
| Prudential Financial, Inc. 0KRX.L | $98.85 — |
-1.91
|
$39.91B — | $136 — | $98.85 — | $100.44 — | $39.91B — | 7.93 | $12.45 — | |
| Humana Inc. 0J6Z.L | $283.51 — |
-1.17
|
$39.79B — | $80 — | $283.51 — | $291.21 — | $39.79B — | 12.03 | $23.55 — | |
| Targa Resources Corp. 0LD9.L | $173.84 — |
+2.79
|
$39.71B — | $118 — | $167.15 — | $174.07 — | $39.71B — | 0 | -$0.65 — | |
| CBRE Group, Inc. 0HQP.L | $117.11 — |
-1.96
|
$39B — | $13 — | $117.11 — | $119.29 — | $39B — | 20.21 | $5.79 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||