Ergebnisseite 15 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited 0HN3.L | $47.83 — |
-0.07
|
$178.61B — | $20.67K — | $47.62 — | $48.03 — | $178.61B — | 7.18 | $6.65 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Deere & Company 0R2P.L | $530.21 — |
+1.55
|
$169.18B — | $34 — | $521.29 — | $531.23 — | $169.18B — | 27.67 | $19.16 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| BlackRock, Inc. 0QZZ.L | $984.82 — |
+1.82
|
$153.99B — | $192 — | $968 — | $988.26 — | $153.99B — | 24.74 | $39.8 — | |
| Eaton Corporation plc 0Y3K.L | $336.03 — |
+0.85
|
$142.84B — | $698 — | $329.47 — | $337.45 — | $142.84B — | 60.76 | $5.53 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| KLA Corporation 0JPO.L | $882.98 — |
-1.34
|
$138.49B — | $320 — | $880.04 — | $898.15 — | $138.49B — | 42.85 | $20.6 — | |
| McKesson Corporation 0JZU.L | $729.59 — |
+0.75
|
$134.57B — | $15 — | $724.09 — | $732.31 — | $134.57B — | 100.93 | $7.23 — | |
| The Toronto-Dominion Bank 0VL8.L | $96.58 71.67 USD |
+0.16
|
$176.08B 130.67B USD | $55.34K 41.06K USD | $96.58 71.67 USD | $96.58 71.67 USD | $176.08B 130.67B USD | 11.99 | $8.05 5.97 USD | |
| HCA Healthcare, Inc. 0J1R.L | $378.56 — |
+2.16
|
$130.11B — | $64 — | $370.83 — | $380.2 — | $130.11B — | 17.78 | $21.29 — | |
| Spotify Technology S.A. 0SPT.L | $617.7 675.23 USD |
-0.16
|
$111.04B 121.39B USD | $3 3.28 USD | $600.4 656.32 USD | $634.7 693.81 USD | $111.04B 121.39B USD | 0 | -$0.56 -0.6 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,404 — |
+0.29
|
$118.75B — | $49 — | $2,369.6 — | $2,424 — | $118.75B — | 658.44 | $3.65 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $407.45 — |
-0.1
|
$117.49B — | $0 — | $407.45 — | $407.45 — | $117.49B — | 4.04 | $100.69 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $448.38 — |
-0.13
|
$115.23B — | $75 — | $441.72 — | $449.94 — | $115.23B — | 47.32 | $9.48 — | |
| KKR & Co. Inc. 0Z1W.L | $122.52 — |
+1.55
|
$103.23B — | $422 — | $120.61 — | $123.87 — | $103.23B — | 26.46 | $4.63 — | |
| Thomson Reuters Corporation 0Q89.L | $268.97 199.59 USD |
+0.9
|
$134.53B 99.83B USD | $60 44.52 USD | $267.52 198.52 USD | $267.52 198.52 USD | $134.53B 99.83B USD | 61.66 | $4.36 3.24 USD | |
| Charter Communications, Inc. 0HW4.L | $379.56 — |
+1.66
|
$95.89B — | $302 — | $373.12 — | $375.23 — | $95.89B — | 13.82 | $27.45 — | |
| ARYZTA AG 0MFY.IL | $81.88 93.16 USD |
-1.83
|
$83.3B 94.77B USD | $87 98.99 USD | $81.7 92.96 USD | $81.88 93.16 USD | $83.3B 94.77B USD | 2046.87 | $0.04 0.05 USD | |
| Christian Dior SE 0NPL.IL | $433 473.33 USD |
-1.59
|
$85.74B 93.73B USD | $5 5.47 USD | $430.8 470.92 USD | $442.8 484.04 USD | $85.74B 93.73B USD | 11.79 | $36.7 40.12 USD | |
| Enbridge Inc. 0KTI.L | $61.25 45.45 USD |
-2.2
|
$126.09B 93.57B USD | $3.1K 2.3K USD | $61.25 45.45 USD | $61.66 45.76 USD | $126.09B 93.57B USD | 21.25 | $2.88 2.14 USD | |
| The Southern Company 0L8A.L | $88.55 — |
+0.35
|
$92.84B — | $1.7K — | $88.26 — | $88.78 — | $92.84B — | 41.16 | $2.15 — | |
| Moody's Corporation 0K36.L | $474.43 — |
+0.82
|
$88.59B — | $64 — | $470 — | $475.39 — | $88.59B — | 44.94 | $10.56 — | |
| AutoZone, Inc. 0HJL.L | $3,608.88 — |
-0.39
|
$87.93B — | $30 — | $3,602.01 — | $3,623.79 — | $87.93B — | 31.85 | $113.3 — | |
| Southern Copper Corporation 0L8B.L | $95.99 — |
+1.03
|
$87.91B — | $87 — | $95.02 — | $96.05 — | $87.91B — | 21.71 | $4.42 — | |
| Marriott International, Inc. 0JYW.L | $258.62 — |
+0.09
|
$86.45B — | $920 — | $256 — | $258.02 — | $86.45B — | 57.45 | $4.5 — | |
| Duke Energy Corporation 0ID1.L | $114.52 — |
+0.05
|
$84.24B — | $467 — | $114.17 — | $115 — | $84.24B — | 24.04 | $4.76 — | |
| Aon plc 0XHL.L | $352.3 — |
+1.08
|
$84.07B — | $2.28K — | $347.94 — | $353.34 — | $84.07B — | 57.55 | $6.12 — | |
| Parker-Hannifin Corporation 0KFZ.L | $658.26 — |
+0.73
|
$83.7B — | $0 — | $649.35 — | $656.97 — | $83.7B — | 50.82 | $12.95 — | |
| Northrop Grumman Corporation 0K92.L | $495.49 — |
-1.73
|
$83.43B — | $1.16K — | $494.81 — | $508 — | $83.43B — | 13.68 | $36.22 — | |
| Cadence Design Systems, Inc. 0HS2.L | $299.49 — |
-0.08
|
$82.85B — | $156 — | $295.86 — | $299.94 — | $82.85B — | 111.79 | $2.68 — | |
| General Dynamics Corporation 0IUC.L | $278.65 — |
-0.53
|
$79.99B — | $792 — | $278.41 — | $283.4 — | $79.99B — | 23.84 | $11.69 — | |
| Emerson Electric Co. 0R33.L | $129.57 — |
+0.67
|
$79.79B — | $1.02K — | $127.12 — | $129.57 — | $79.79B — | 27.11 | $4.78 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Illinois Tool Works Inc. 0J8W.L | $242.15 — |
-0.58
|
$78.75B — | $4.26K — | $240.31 — | $242.85 — | $78.75B — | 28.45 | $8.51 — | |
| Howmet Aerospace Inc. 0TCU.L | $171.29 — |
-0.46
|
$77.48B — | $341 — | $171.29 — | $173.26 — | $77.48B — | 240.24 | $0.71 — | |
| TransDigm Group Incorporated 0REK.L | $1,429.11 — |
+0.3
|
$75.89B — | $3 — | $1,418.01 — | $1,435 — | $75.89B — | 99.63 | $14.34 — | |
| Equinix, Inc. 0II4.L | $885.17 — |
-0.56
|
$74.28B — | $53 — | $883.66 — | $900 — | $74.28B — | 163.46 | $5.42 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| The Williams Companies, Inc. 0LXB.L | $59.26 — |
+1.49
|
$72.38B — | $1.23K — | $58.28 — | $59.26 — | $72.38B — | 49.38 | $1.2 — | |
| EOG Resources, Inc. 0IDR.L | $123.91 — |
-0.83
|
$72.2B — | $342 — | $123.2 — | $126.58 — | $72.2B — | 16.53 | $7.5 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $247.77 — |
+0.82
|
$71.8B — | $31 — | $246.59 — | $248.76 — | $71.8B — | 95.70 | $2.59 — | |
| Synopsys, Inc. 0LBP.L | $476.36 — |
-0.23
|
$71.67B — | $231 — | $470.01 — | $477.99 — | $71.67B — | 74.23 | $6.42 — | |
| The Bank of Nova Scotia 0UKI.L | $74.82 55.52 USD |
+1.23
|
$91.4B 67.82B USD | $93.53K 69.4K USD | $74.82 55.52 USD | $74.82 55.52 USD | $91.4B 67.82B USD | 9.04 | $8.27 6.14 USD | |
| Norfolk Southern Corporation 0K8M.L | $253.04 — |
+0.42
|
$67.74B — | $35 — | $250.42 — | $253.49 — | $67.74B — | 20.42 | $12.39 — | |
| Ameriprise Financial, Inc. 0HF6.L | $511.22 — |
+0.9
|
$67.11B — | $155 — | $503.27 — | $509.18 — | $67.11B — | 19.64 | $26.02 — | |
| Motorola Solutions, Inc. 0K3H.L | $406.54 — |
+0.39
|
$66.16B — | $62 — | $405.14 — | $408.34 — | $66.16B — | 55.69 | $7.3 — | |
| Discover Financial Services 0IBC.L | $202.29 — |
0
|
$65.35B — | $0 — | $0 — | $0 — | $65.35B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| The Allstate Corporation 0HCZ.L | $195.76 — |
-1.21
|
$63.87B — | $195 — | $193.37 — | $195.9 — | $63.87B — | 16.26 | $12.04 — | |
| Cloudflare, Inc. 0A3Z.IL | $180.83 — |
+0.18
|
$63.7B — | $1.35K — | $180.83 — | $180.83 — | $63.7B — | 0 | -$0.63 — | |
| Cencora, Inc. 0HF3.L | $297.21 — |
+1.27
|
$61.79B — | $116 — | $294 — | $297.41 — | $61.79B — | 36.25 | $8.2 — | |
| Welltower Inc. 0LUS.L | $153.38 — |
+1.43
|
$61.35B — | $758 — | $151.2 — | $153.38 — | $61.35B — | 205.32 | $0.75 — | |
| Cheniere Energy, Inc. 0HWH.L | $235.67 — |
-0.9
|
$61.34B — | $635 — | $232.38 — | $237.49 — | $61.34B — | 0 | -$14.22 — | |
| Manulife Financial Corporation 0V5H.L | $42.38 31.45 USD |
-0.61
|
$82.47B 61.2B USD | $0 0 USD | $42.38 31.45 USD | $42.38 31.45 USD | $82.47B 61.2B USD | 9.09 | $4.66 3.46 USD | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $105.95 — |
-0.78
|
$59.88B — | $1 — | $105.66 — | $106.01 — | $59.88B — | 2.75 | $38.46 — | |
| Valero Energy Corporation 0LK6.L | $140.5 — |
-0.99
|
$59.67B — | $389 — | $139.73 — | $141.8 — | $59.67B — | 22.61 | $6.21 — | |
| Intuitive Surgical, Inc. 0R29.L | $510.5 — |
+0.13
|
$58.62B — | $680 — | $507.51 — | $513.48 — | $58.62B — | 113.69 | $4.49 — | |
| Arthur J. Gallagher & Co. 0ITL.L | $318.87 — |
+1.1
|
$58.38B — | $255 — | $315.85 — | $318.87 — | $58.38B — | 69.95 | $4.56 — | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $21.6K 5.49K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| FedEx Corporation 0QZX.L | $224.82 — |
-0.16
|
$57.72B — | $450 — | $222.22 — | $225.83 — | $57.72B — | 11.77 | $19.09 — | |
| W.W. Grainger, Inc. 0IZI.L | $1,046.3 — |
-0.52
|
$57.72B — | $13 — | $1,042.22 — | $1,053.5 — | $57.72B — | 46.67 | $22.42 — | |
| Diageo plc DGED.L | $102.21 — |
-0.51
|
$57.66B — | $1.02K — | $102 — | $102.4 — | $57.66B — | 15.84 | $6.45 — | |
| Roper Technologies, Inc. 0KXM.L | $558.13 — |
-1.27
|
$57.42B — | $36 — | $558.13 — | $564.25 — | $57.42B — | 20.64 | $27.04 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $514.09 — |
-0.15
|
$57.25B — | $31 — | $504.91 — | $518.61 — | $57.25B — | 7.31 | $70.31 — | |
| Simon Property Group, Inc. 0L6P.L | $157.81 — |
+0.62
|
$56.15B — | $167 — | $156.15 — | $157.52 — | $56.15B — | 23.28 | $6.78 — | |
| SoftBank Group Corp. 0L7L.L | $29.85 — |
+0.3
|
$56.07B — | $465 — | $29.75 — | $30.24 — | $56.07B — | 0 | -$3.76 — | |
| United Rentals, Inc. 0LIY.L | $705.58 — |
-0.21
|
$55.23B — | $64 — | $694.09 — | $707.67 — | $55.23B — | 33.14 | $21.29 — | |
| CEZ, a. s. 0NZF.IL | $1,200.63 51.8 USD |
+140.9
|
$1.27T 54.68B USD | $77.49K 3.34K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $1.27T 54.68B USD | 9.29 | $129.19 5.57 USD | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $267.87 — |
+2.54
|
$54.49B — | $868 — | $262 — | $268.39 — | $54.49B — | 0 | -$20.79 — | |
| Paychex, Inc. 0KGE.L | $150.97 — |
-1.38
|
$54.26B — | $200 — | $150.58 — | $152.18 — | $54.26B — | 40.36 | $3.74 — | |
| Workday, Inc. 0M18.L | $238.56 — |
-1.85
|
$53.26B — | $282 — | $237.83 — | $242.83 — | $53.26B — | 0 | -$0.11 — | |
| AB Volvo (publ) VOLVBS.XC | $257.35 25.12 USD |
0
|
$530.34B 51.77B USD | $490 47.83 USD | $257.35 25.12 USD | $257.35 25.12 USD | $530.34B 51.77B USD | 11.32 | $22.72 2.22 USD | |
| Fair Isaac Corporation 0TIQ.L | $1,764.96 — |
-1.12
|
$51.27B — | $45 — | $1,746.65 — | $1,803.75 — | $51.27B — | 115.57 | $15.27 — | |
| Quanta Services, Inc. 0KSR.L | $365.2 — |
+2.2
|
$51.13B — | $573 — | $359.83 — | $365.2 — | $51.13B — | 111.20 | $3.28 — | |
| Public Storage 0KS3.L | $292.64 — |
-0.7
|
$51.11B — | $19 — | $291.38 — | $293.73 — | $51.11B — | 28.44 | $10.29 — | |
| Ross Stores, Inc. 0KXO.L | $129 — |
-0.13
|
$50.55B — | $10 — | $128.5 — | $129.34 — | $50.55B — | 28.66 | $4.5 — | |
| American Electric Power Company, Inc. 0HEC.L | $101.59 — |
+0.08
|
$50.45B — | $10 — | $101.05 — | $101.84 — | $50.45B — | 19.46 | $5.22 — | |
| Axon Enterprise, Inc. 0HKE.L | $776.64 — |
+0.73
|
$49.93B — | $134 — | $761.45 — | $781.55 — | $49.93B — | 1238.66 | $0.63 — | |
| Verisk Analytics, Inc. 0LP3.L | $306.24 — |
-0.31
|
$49.76B — | $62 — | $305.83 — | $309.71 — | $49.76B — | 49.65 | $6.17 — | |
| Cummins Inc. 0I58.L | $316 — |
-0.62
|
$49.34B — | $277 — | $313.35 — | $318.2 — | $49.34B — | 23.48 | $13.46 — | |
| Cardinal Health, Inc. 0HTG.L | $165.25 — |
+0.62
|
$49.18B — | $128 — | $164.57 — | $165.99 — | $49.18B — | 0 | -$3.38 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Becton, Dickinson and Company 0R19.L | $169.03 — |
-1.11
|
$45.71B — | $741 — | $168.6 — | $170.33 — | $45.71B — | 26.68 | $6.33 — | |
| The Hartford Insurance Group, Inc. 0J3H.L | $125.9 — |
+0.32
|
$45.5B — | $0 — | $124.93 — | $125.9 — | $45.5B — | 17.24 | $7.3 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $521.36 — |
+0.61
|
$45.04B — | $54 — | $517.85 — | $523.9 — | $45.04B — | 61.21 | $8.52 — | |
| D.R. Horton, Inc. 0I6K.L | $122.82 — |
+2.35
|
$44.83B — | $31 — | $119.09 — | $123.12 — | $44.83B — | 8.80 | $13.95 — | |
| Givaudan SA 0QPS.IL | $4,104 4669.47 USD |
+0.37
|
$39.39B 44.82B USD | $28 31.86 USD | $4,104 4669.47 USD | $4,104 4669.47 USD | $39.39B 44.82B USD | 43.86 | $93.55 106.44 USD | |
| CBRE Group, Inc. 0HQP.L | $133.84 — |
+0.89
|
$44.57B — | $10 — | $132.4 — | $132.84 — | $44.57B — | 23.10 | $5.79 — | |
| Kimberly-Clark Corporation 0JQZ.L | $128.04 — |
-1.06
|
$43.74B — | $150 — | $127.88 — | $129.59 — | $43.74B — | 24.72 | $5.18 — | |
| Hess Corporation 0J50.L | $144.11 — |
-0.65
|
$43.3B — | $28 — | $144.19 — | $149.49 — | $43.3B — | 61.74 | $2.33 — | |
| Synchrony Financial 0LC3.L | $61.64 — |
+2.02
|
$42.68B — | $31 — | $60.21 — | $61.39 — | $42.68B — | 8.33 | $7.39 — | |
| Prudential Financial, Inc. 0KRX.L | $104.8 — |
+1.01
|
$42.31B — | $93 — | $103.37 — | $104.83 — | $42.31B — | 8.41 | $12.45 — | |
| Yum! Brands, Inc. 0QYD.L | $138.33 — |
-1.83
|
$42.15B — | $289 — | $138.33 — | $141.02 — | $42.15B — | 25.13 | $5.5 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $81.95 — |
+1.5
|
$41.33B — | $29 — | $80.95 — | $81.95 — | $41.33B — | 0 | -$2.58 — | |
| Exelon Corporation 0IJN.L | $42.44 — |
+0.18
|
$41.26B — | $34 — | $42.18 — | $42.44 — | $41.26B — | 16.05 | $2.64 — | |
| Veeva Systems Inc. 0LO3.L | $280.97 — |
-0.47
|
$40.73B — | $164 — | $279.24 — | $283.1 — | $40.73B — | 110.61 | $2.54 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||