Ergebnisseite 7 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sulzer Ltd 0QQ9.IL | $133.9 152.35 USD |
-0.59
|
$4.84B 5.51B USD | $1.01K 1.15K USD | $131.8 149.96 USD | $135.2 153.83 USD | $4.84B 5.51B USD | 25.31 | $5.29 6.02 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.21 41.77 USD |
+0.74
|
$5.03B 5.5B USD | $600.53K 656.46K USD | $37.72 41.23 USD | $38.68 42.28 USD | $5.03B 5.5B USD | 12.32 | $3.1 3.39 USD | |
| Storebrand ASA 0NO0.IL | $121.1 11.62 USD |
0
|
$57.06B 5.47B USD | $423.65K 40.64K USD | $118.6 11.38 USD | $120.7 11.58 USD | $57.06B 5.47B USD | 20.80 | $5.82 0.56 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $135.25 147.85 USD |
-1.64
|
$5B 5.46B USD | $2.22K 2.42K USD | $134.6 147.14 USD | $136.3 148.99 USD | $5B 5.46B USD | 33.72 | $4.01 4.38 USD | |
| Albemarle Corporation 0HC7.L | $52 — |
-3.92
|
$5.45B — | $2.85K — | $51.85 — | $54.74 — | $5.45B — | 21.73 | $2.39 — | |
| Indra Sistemas, S.A. 0HA9.IL | $27.78 30.37 USD |
-0.25
|
$4.97B 5.43B USD | $1.18K 1.29K USD | $27.64 30.21 USD | $28.14 30.76 USD | $4.97B 5.43B USD | 27.23 | $1.02 1.11 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Temenos AG 0QOA.IL | $63.83 72.62 USD |
-0.08
|
$4.73B 5.38B USD | $13.01K 14.81K USD | $63.35 72.08 USD | $63.9 72.7 USD | $4.73B 5.38B USD | 43.41 | $1.47 1.67 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $261 285.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Sampo Oyj 0HAG.IL | $8.84 9.66 USD |
+1.49
|
$4.85B 5.3B USD | $109.03K 119.18K USD | $8.68 9.49 USD | $8.88 9.71 USD | $4.85B 5.3B USD | 6.22 | $1.42 1.55 USD | |
| Getinge AB (publ) 0GZV.IL | $195.05 19.04 USD |
-0.83
|
$53.61B 5.23B USD | $31.66K 3.09K USD | $193.9 18.93 USD | $195.9 19.12 USD | $53.61B 5.23B USD | 24.62 | $7.92 0.77 USD | |
| Bechtle AG 0DPM.IL | $34.94 38.19 USD |
-1.44
|
$4.71B 5.15B USD | $1.91K 2.08K USD | $34.64 37.87 USD | $35.06 38.33 USD | $4.71B 5.15B USD | 17.12 | $2.04 2.23 USD | |
| KION GROUP AG 0QFU.IL | $33.21 36.3 USD |
-2.27
|
$4.7B 5.13B USD | $18.43K 20.14K USD | $32.96 36.03 USD | $33.6 36.73 USD | $4.7B 5.13B USD | 52.71 | $0.63 0.69 USD | |
| Eurazeo SE 0HZC.IL | $57.08 62.39 USD |
-2.73
|
$4.69B 5.13B USD | $63.16K 69.04K USD | $56.35 61.6 USD | $58.85 64.33 USD | $4.69B 5.13B USD | 1.66 | $34.35 37.55 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.57 23.58 USD |
+0.56
|
$4.66B 5.09B USD | $501 547.66 USD | $21.62 23.63 USD | $21.66 23.68 USD | $4.66B 5.09B USD | 0 | -$0.46 -0.5 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.35 11.31 USD |
+1.35
|
$4.65B 5.09B USD | $400.72K 438.04K USD | $10.14 11.08 USD | $10.25 11.2 USD | $4.65B 5.09B USD | 13.26 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $56 61.22 USD |
-0.18
|
$4.65B 5.08B USD | $0 0 USD | $56.2 61.43 USD | $56.5 61.76 USD | $4.65B 5.08B USD | 14.65 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $316.2 30.87 USD |
-0.64
|
$51.7B 5.05B USD | $44.56K 4.35K USD | $312.2 30.47 USD | $318.3 31.07 USD | $51.7B 5.05B USD | 67.42 | $4.69 0.46 USD | |
| LEG Immobilien SE 0QC9.L | $72.82 79.6 USD |
-1.46
|
$4.6B 5.03B USD | $56.27K 61.51K USD | $72.7 79.47 USD | $74.4 81.33 USD | $4.6B 5.03B USD | 3.29 | $22.08 24.13 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $2.91K 3.19K USD | $7.49 8.18 USD | $7.61 8.32 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.45 10.33 USD |
+0.37
|
$4.55B 4.97B USD | $154.91K 169.34K USD | $9.44 10.31 USD | $9.57 10.46 USD | $4.55B 4.97B USD | 0 | -$0.58 -0.6 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Nexans S.A. 0IGF.IL | $88.38 96.61 USD |
-2.51
|
$4.47B 4.89B USD | $44.8K 48.97K USD | $88.3 96.52 USD | $89.8 98.16 USD | $4.47B 4.89B USD | 22.66 | $3.9 4.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.84 USD |
+0.84
|
$4.46B 4.87B USD | $117.61K 128.57K USD | $1.64 1.79 USD | $1.68 1.84 USD | $4.46B 4.87B USD | 18.66 | $0.09 0.1 USD | |
| Valmet Oyj 0QIW.IL | $23.31 25.48 USD |
-0.13
|
$4.43B 4.85B USD | $7.67K 8.38K USD | $23.01 25.15 USD | $23.39 25.57 USD | $4.43B 4.85B USD | 11.83 | $1.97 2.15 USD | |
| Etsy, Inc. 0IIW.L | $42.03 — |
-3
|
$4.84B — | $2.16K — | $42.03 — | $43.37 — | $4.84B — | 14.00 | $3 — | |
| Ambu A/S 0MJF.IL | $114.05 16.72 USD |
-3.96
|
$32.99B 4.84B USD | $33.49K 4.91K USD | $112.3 16.47 USD | $114.8 16.83 USD | $32.99B 4.84B USD | 0 | -$0.16 -0.02 USD | |
| Alcoa Corporation 0HCB.L | $24.5 — |
-0.61
|
$4.83B — | $4.96K — | $24.16 — | $25.12 — | $4.83B — | 6.44 | $3.8 — | |
| Nordex SE 0MEC.IL | $15.53 16.97 USD |
+1.07
|
$4.4B 4.81B USD | $380 415.39 USD | $15.27 16.69 USD | $15.58 17.03 USD | $4.4B 4.81B USD | 0 | -$2.28 -2.4 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $8.5K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| SEB SA 0MGS.IL | $77.7 84.94 USD |
+0.68
|
$4.33B 4.73B USD | $239 261.26 USD | $76.5 83.62 USD | $77.9 85.16 USD | $4.33B 4.73B USD | 13.39 | $5.8 6.34 USD | |
| Konecranes Plc 0MET.IL | $53.28 58.24 USD |
-2.02
|
$4.31B 4.71B USD | $1.93K 2.11K USD | $52.95 57.88 USD | $53.8 58.81 USD | $4.31B 4.71B USD | 17.41 | $3.06 3.34 USD | |
| Galenica AG 0ROG.L | $83.05 94.49 USD |
+0.54
|
$4.09B 4.66B USD | $3.74K 4.26K USD | $82.55 93.92 USD | $83.6 95.12 USD | $4.09B 4.66B USD | 24.57 | $3.38 3.85 USD | |
| SCOR SE 0IT3.IL | $24.89 27.21 USD |
-1.46
|
$4.23B 4.62B USD | $5.85K 6.39K USD | $24.78 27.09 USD | $25.02 27.35 USD | $4.23B 4.62B USD | 9.53 | $2.61 2.85 USD | |
| ISS A/S 0QRS.IL | $155.85 22.85 USD |
+1.1
|
$31.32B 4.59B USD | $9.18K 1.35K USD | $155 22.73 USD | $156.8 22.99 USD | $31.32B 4.59B USD | 55.26 | $2.82 0.41 USD | |
| Wacker Chemie AG 0NR4.IL | $64 69.96 USD |
-2.74
|
$4.2B 4.59B USD | $127 138.83 USD | $63.65 69.58 USD | $65.2 71.27 USD | $4.2B 4.59B USD | 4.30 | $14.87 16.25 USD | |
| freenet AG 0MV2.IL | $35.19 38.47 USD |
+0.83
|
$4.18B 4.57B USD | $9.29K 10.15K USD | $34.94 38.19 USD | $35.39 38.69 USD | $4.18B 4.57B USD | 63.98 | $0.55 0.6 USD | |
| Fluidra, S.A. 0ILI.IL | $19.73 21.57 USD |
+0.1
|
$4.12B 4.5B USD | $84.86K 92.76K USD | $19.51 21.33 USD | $19.82 21.67 USD | $4.12B 4.5B USD | 35.87 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.04 44.86 USD |
-2.19
|
$4.1B 4.48B USD | $471 514.87 USD | $40.32 44.08 USD | $41.14 44.97 USD | $4.1B 4.48B USD | 28.50 | $1.44 1.57 USD | |
| ACEA S.p.A. 0MHD.IL | $19.18 20.96 USD |
+0.89
|
$4.08B 4.46B USD | $1.86K 2.03K USD | $19.02 20.79 USD | $19.36 21.16 USD | $4.08B 4.46B USD | 17.12 | $1.12 1.22 USD | |
| AGNC Investment Corp. 0H6E.L | $8.34 — |
-1.08
|
$4.45B — | $38.57K — | $8.3 — | $8.46 — | $4.45B — | 0 | -$1.86 — | |
| Voestalpine AG 0MKX.IL | $21.31 23.29 USD |
-0.28
|
$4.06B 4.44B USD | $109 119.15 USD | $20.96 22.91 USD | $21.36 23.35 USD | $4.06B 4.44B USD | 5.82 | $3.66 4 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.83 29.33 USD |
+0.11
|
$4.03B 4.4B USD | $377 412.11 USD | $26.28 28.73 USD | $26.76 29.25 USD | $4.03B 4.4B USD | 21.63 | $1.24 1.36 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $1.99K 292.22 USD | $144.8 21.23 USD | $148.6 21.79 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Cognex Corporation 0I14.L | $23.85 — |
-1.08
|
$4.36B — | $4 — | $23.84 — | $24.03 — | $4.36B — | 15.38 | $1.55 — | |
| Logista Integral, S.A. 0QWA.IL | $29.45 32.19 USD |
+1.13
|
$3.98B 4.35B USD | $44.65K 48.81K USD | $28.92 31.61 USD | $29.82 32.6 USD | $3.98B 4.35B USD | 15.50 | $1.9 2.08 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $32.35 — |
-2.91
|
$4.31B — | $10.21K — | $32.35 — | $32.83 — | $4.31B — | 0 | -$1.41 — | |
| DKSH Holding AG 0QQE.L | $57.5 65.42 USD |
-1.03
|
$3.74B 4.25B USD | $1.65K 1.88K USD | $56.9 64.74 USD | $57.6 65.54 USD | $3.74B 4.25B USD | 16.71 | $3.44 3.91 USD | |
| Subsea 7 S.A. 0OGK.IL | $146.5 14.05 USD |
0
|
$44.02B 4.22B USD | $81.58K 7.83K USD | $144.9 13.9 USD | $147.2 14.12 USD | $44.02B 4.22B USD | 147.97 | $0.99 0.09 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.56 4.19 USD |
-0.83
|
$28.62B 4.2B USD | $37.53K 5.5K USD | $28.26 4.14 USD | $28.6 4.19 USD | $28.62B 4.2B USD | 11.60 | $2.46 0.36 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $8.22K 802.08 USD | $4.35 0.42 USD | $4.43 0.43 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Amplifon S.p.A. 0N61.IL | $16.34 17.86 USD |
-1.64
|
$3.8B 4.15B USD | $185.35K 202.61K USD | $16.14 17.64 USD | $16.66 18.21 USD | $3.8B 4.15B USD | 21.22 | $0.77 0.84 USD | |
| Sopra Steria Group SA 0NJQ.IL | $174.15 190.37 USD |
+1.99
|
$3.78B 4.13B USD | $753 823.13 USD | $170.4 186.27 USD | $174 190.21 USD | $3.78B 4.13B USD | 14.38 | $12.11 13.24 USD | |
| Adecco Group AG 0QNM.L | $21.98 25.01 USD |
-1.17
|
$3.59B 4.08B USD | $58.17K 66.19K USD | $21.6 24.58 USD | $22.08 25.12 USD | $3.59B 4.08B USD | 6.38 | $3.44 3.92 USD | |
| V.F. Corporation 0R30.L | $10.3 — |
-4.36
|
$4.06B — | $15.96K — | $10.29 — | $10.81 — | $4.06B — | 2.91 | $3.54 — | |
| Vallourec S.A. 0NR2.IL | $15.69 17.15 USD |
+0.03
|
$3.71B 4.06B USD | $14.86K 16.25K USD | $15.42 16.85 USD | $15.74 17.2 USD | $3.71B 4.06B USD | 9.51 | $1.65 1.8 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $54.01 — |
-1.15
|
$4.05B — | $4.17K — | $54.01 — | $54.29 — | $4.05B — | 1.69 | $31.93 — | |
| Wendel 0HZD.IL | $84.08 91.91 USD |
0
|
$3.69B 4.03B USD | $1.61K 1.75K USD | $82.2 89.86 USD | $84.05 91.88 USD | $3.69B 4.03B USD | 14.98 | $5.61 6.13 USD | |
| Saipem SpA 0RPI.IL | $1.82 1.99 USD |
+2.99
|
$3.64B 3.98B USD | $3.43M 3.75M USD | $1.75 1.91 USD | $1.82 1.99 USD | $3.64B 3.98B USD | 0 | -$0.24 -0.2 USD | |
| Ormat Technologies, Inc. 0KDH.L | $70.98 — |
-0.74
|
$3.88B — | $2 — | $70.5 — | $71.37 — | $3.88B — | 61.18 | $1.16 — | |
| EFG International AG 0QJX.L | $11.71 13.33 USD |
+0.54
|
$3.39B 3.86B USD | $17.51K 19.93K USD | $11.58 13.18 USD | $11.88 13.52 USD | $3.39B 3.86B USD | 19.85 | $0.59 0.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $8.2M 8.96M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Aedifica NV/SA 0DKX.IL | $67.05 73.29 USD |
+2.52
|
$3.5B 3.82B USD | $9.73K 10.63K USD | $65.9 72.04 USD | $67.4 73.68 USD | $3.5B 3.82B USD | 19.95 | $3.36 3.67 USD | |
| PUMA SE 0NQE.IL | $19.8 21.64 USD |
+0.53
|
$3.49B 3.81B USD | $1.1M 1.2M USD | $19.4 21.21 USD | $19.88 21.73 USD | $3.49B 3.81B USD | 9.25 | $2.14 2.34 USD | |
| Enagás, S.A. 0EBQ.IL | $13.31 14.55 USD |
+2.56
|
$3.48B 3.8B USD | $41.41K 45.26K USD | $13.14 14.36 USD | $13.31 14.55 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| Solvay SA 0NZR.IL | $31.17 34.07 USD |
-0.83
|
$3.45B 3.77B USD | $86 94.01 USD | $31.06 33.95 USD | $31.6 34.54 USD | $3.45B 3.77B USD | 2.49 | $12.48 13.64 USD | |
| Perseus Mining Limited 0TXW.L | $3.5 2.32 USD |
+23.24
|
$5.61B 3.71B USD | $870 575.82 USD | $3.5 2.31 USD | $3.5 2.32 USD | $5.61B 3.71B USD | 22.87 | $0.15 0.1 USD | |
| Aalberts N.V. 0NX1.IL | $26.56 29.03 USD |
-1.81
|
$3.39B 3.71B USD | $38.21K 41.77K USD | $26.2 28.64 USD | $26.96 29.47 USD | $3.39B 3.71B USD | 9.31 | $2.85 3.12 USD | |
| VusionGroup S.A. 0OA4.L | $196.6 214.91 USD |
-1.45
|
$3.37B 3.69B USD | $4 4.37 USD | $194 212.07 USD | $197.8 216.22 USD | $3.37B 3.69B USD | 1098.32 | $0.18 0.2 USD | |
| Clariant AG 0QJS.IL | $8.41 9.56 USD |
-0.77
|
$3.24B 3.69B USD | $85.39K 97.16K USD | $8.31 9.46 USD | $8.48 9.64 USD | $3.24B 3.69B USD | 0 | -$0.27 -0.3 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.9 34.87 USD |
-1.69
|
$3.34B 3.65B USD | $13.21K 14.44K USD | $31.88 34.85 USD | $32.5 35.53 USD | $3.34B 3.65B USD | 14.70 | $2.17 2.37 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.12 30.74 USD |
-1.99
|
$3.32B 3.63B USD | $20.93K 22.88K USD | $27.92 30.52 USD | $28.48 31.13 USD | $3.32B 3.63B USD | 10.11 | $2.78 3.04 USD | |
| Lynas Rare Earths Limited 0A2N.L | $8.36 5.53 USD |
+11.17
|
$5.48B 3.63B USD | $192 127.08 USD | $8.36 5.53 USD | $8.38 5.55 USD | $5.48B 3.63B USD | 27.77 | $0.3 0.2 USD | |
| Wienerberger AG 0MKZ.IL | $29.72 32.49 USD |
-2.11
|
$3.3B 3.61B USD | $2 2.19 USD | $29.48 32.23 USD | $29.66 32.42 USD | $3.3B 3.61B USD | 6.69 | $4.44 4.85 USD | |
| JCDecaux SE 0MGO.IL | $14.93 16.32 USD |
-0.67
|
$3.3B 3.61B USD | $5 5.47 USD | $14.94 16.33 USD | $14.98 16.38 USD | $3.3B 3.61B USD | 18.20 | $0.82 0.9 USD | |
| Aurubis AG 0K7F.IL | $75.23 82.23 USD |
-0.43
|
$3.28B 3.59B USD | $1.2K 1.31K USD | $73.75 80.62 USD | $75.4 82.42 USD | $3.28B 3.59B USD | 4.64 | $16.18 17.69 USD | |
| United Internet AG 0GE4.IL | $18.85 20.61 USD |
+0.8
|
$3.26B 3.56B USD | $9.33K 10.19K USD | $18.71 20.45 USD | $18.97 20.74 USD | $3.26B 3.56B USD | 11.49 | $1.64 1.79 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.33 24.41 USD |
-1.06
|
$3.23B 3.53B USD | $39.58K 43.27K USD | $22.12 24.18 USD | $22.46 24.55 USD | $3.23B 3.53B USD | 7.32 | $3.05 3.33 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.88 32.66 USD |
-1.09
|
$3.23B 3.53B USD | $50.88K 55.62K USD | $29.58 32.33 USD | $30.1 32.9 USD | $3.23B 3.53B USD | 9.27 | $3.22 3.52 USD | |
| Alm. Brand A/S 0DJI.IL | $14.95 2.19 USD |
+0.34
|
$24.04B 3.52B USD | $81.97K 12.02K USD | $14.88 2.18 USD | $15.03 2.2 USD | $24.04B 3.52B USD | 41.52 | $0.36 0.05 USD | |
| StoneCo Ltd. 0A4H.L | $11.82 — |
-0.59
|
$3.52B — | $3.06K — | $11.76 — | $12.03 — | $3.52B — | 12.70 | $0.93 — | |
| SOL S.p.A. 0NJP.L | $36.32 39.7 USD |
+1.3
|
$3.21B 3.51B USD | $3.99K 4.37K USD | $36.15 39.52 USD | $36.32 39.7 USD | $3.21B 3.51B USD | 36.79 | $0.99 1.08 USD | |
| Macy's, Inc. 0JXD.L | $11.01 — |
-1.87
|
$3.45B — | $7.11K — | $11.01 — | $11.31 — | $3.45B — | 2.09 | $5.25 — | |
| B2Gold Corp. 0QYN.L | $4.62 3.43 USD |
+1.32
|
$4.62B 3.43B USD | $2.5K 1.86K USD | $4.62 3.43 USD | $4.88 3.62 USD | $4.62B 3.43B USD | 9.20 | $0.5 0.37 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $16.08 — |
-0.89
|
$3.4B — | $17.03K — | $15.99 — | $16.63 — | $3.4B — | 0 | -$10.63 — | |
| SBM Offshore N.V. 0NIS.IL | $16.62 18.17 USD |
+0.97
|
$3.09B 3.38B USD | $262.04K 286.44K USD | $16.51 18.05 USD | $16.96 18.54 USD | $3.09B 3.38B USD | 9.60 | $1.73 1.89 USD | |
| Coty Inc. 0I4A.L | $4.63 — |
-1.38
|
$3.38B — | $897 — | $4.63 — | $4.74 — | $3.38B — | 27.39 | $0.17 — | |
| Iren SpA 0MUN.IL | $2.36 2.58 USD |
+1.55
|
$3.06B 3.34B USD | $39 42.63 USD | $2.36 2.58 USD | $2.41 2.63 USD | $3.06B 3.34B USD | 13.08 | $0.18 0.2 USD | |
| Alten S.A. 0O1S.IL | $80.45 87.94 USD |
-2.78
|
$3.06B 3.34B USD | $2.52K 2.76K USD | $80.3 87.78 USD | $81.65 89.25 USD | $3.06B 3.34B USD | 6.49 | $12.39 13.54 USD | |
| SES S.A. 0M6P.IL | $4.92 5.37 USD |
-2.09
|
$3.02B 3.31B USD | $22.3K 24.38K USD | $4.9 5.35 USD | $4.99 5.46 USD | $3.02B 3.31B USD | 0 | -$0.17 -0.1 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.67 10.57 USD |
+1.84
|
$3.02B 3.3B USD | $4 4.37 USD | $9.55 10.44 USD | $9.65 10.55 USD | $3.02B 3.3B USD | 6.32 | $1.53 1.67 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Kemira Oyj 0MGG.IL | $19.62 21.44 USD |
-0.88
|
$3.01B 3.29B USD | $1.21K 1.32K USD | $19.71 21.55 USD | $19.71 21.55 USD | $3.01B 3.29B USD | 10.00 | $1.96 2.14 USD | |
| Webuild S.p.A. 0BJP.IL | $3 3.28 USD |
+0.87
|
$3.01B 3.29B USD | $101.96K 111.46K USD | $2.87 3.14 USD | $3 3.28 USD | $3.01B 3.29B USD | 0 | -$0.03 -0.03 USD | |
| Aroundtown SA 0RUH.IL | $2.73 2.98 USD |
-0.29
|
$2.98B 3.26B USD | $52.56K 57.46K USD | $2.71 2.97 USD | $2.81 3.08 USD | $2.98B 3.26B USD | 0 | -$1.51 -1.6 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $25.22K 27.57K USD | $3.49 3.82 USD | $3.58 3.92 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $49.84 54.48 USD |
+0.47
|
$2.96B 3.24B USD | $34.07K 37.24K USD | $49.3 53.89 USD | $49.84 54.48 USD | $2.96B 3.24B USD | 14.99 | $3.32 3.63 USD | |
| Rubis 0RTS.IL | $27.69 30.27 USD |
+0.98
|
$2.96B 3.23B USD | $16.25K 17.76K USD | $27.1 29.62 USD | $27.72 30.3 USD | $2.96B 3.23B USD | 10.81 | $2.56 2.8 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.53 6.05 USD |
0
|
$2.94B 3.21B USD | $1.86M 2.03M USD | $5.48 5.99 USD | $5.55 6.07 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||