Ergebnisseite 7 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.78 2.91 USD |
-2.93
|
SEK 10.72B 1.05B USD | SEK 161.00 15.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.72B 1.05B USD | 7.14 | SEK 4.17 0.41 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.65 5.37 USD |
-3.52
|
€904.03M 1.04B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €904.03M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.44 23.59 USD |
+1.62
|
€896.81M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €896.81M 1.04B USD | 10.98 | €1.86 2.15 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.64 28.44 USD |
-0.73
|
€878.22M 1.01B USD | €2.02K 2.33K USD | €0.00 0 USD | €0.00 0 USD | €878.22M 1.01B USD | 7.44 | €3.31 3.82 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.01 55.42 USD |
-0.99
|
€873.75M 1.01B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €873.75M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.23 11.81 USD |
-0.39
|
€861.57M 994.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.57M 994.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
+0.18
|
€856.95M 989.2M USD | €954.00 1.1K USD | €0.00 0 USD | €0.00 0 USD | €856.95M 989.2M USD | 0 | -€0.02 -0.02 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.65 4.22 USD |
-0.6
|
€848.51M 979.47M USD | €262.00 302.44 USD | €0.00 0 USD | €0.00 0 USD | €848.51M 979.47M USD | 4.34 | €0.84 0.97 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.69 4.26 USD |
+0.87
|
€843.70M 973.91M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €843.70M 973.91M USD | 8.20 | €0.45 0.52 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.20 6 USD |
-0.62
|
€841.70M 971.6M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €841.70M 971.6M USD | 0 | -€0.13 -0.1 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.71 6.59 USD |
-2.27
|
€829.86M 957.94M USD | €2.33K 2.68K USD | €0.00 0 USD | €0.00 0 USD | €829.86M 957.94M USD | 17.85 | €0.32 0.37 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-1.47
|
€810.23M 935.28M USD | €369.00 425.95 USD | €0.00 0 USD | €0.00 0 USD | €810.23M 935.28M USD | 56.86 | €0.03 0.03 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.09 4.72 USD |
-2.68
|
€791.69M 913.87M USD | €759.00 876.14 USD | €0.00 0 USD | €0.00 0 USD | €791.69M 913.87M USD | 11.04 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.60 60.72 USD |
-2.05
|
€783.74M 904.7M USD | €20.17K 23.29K USD | €0.00 0 USD | €0.00 0 USD | €783.74M 904.7M USD | 11.74 | €4.48 5.17 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.13 31.31 USD |
+1.21
|
€767.34M 885.76M USD | €296.00 341.68 USD | €0.00 0 USD | €0.00 0 USD | €767.34M 885.76M USD | 12.05 | €2.25 2.6 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.61 2.99 USD |
-1.92
|
SEK 8.62B 841.8M USD | SEK 71.00 6.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.62B 841.8M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.81 9.01 USD |
+2.29
|
€698.79M 806.63M USD | €176.00 203.16 USD | €0.00 0 USD | €0.00 0 USD | €698.79M 806.63M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.49 19.03 USD |
-2.54
|
€692.19M 799.02M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €692.19M 799.02M USD | 16.32 | €1.01 1.17 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.66 1.92 USD |
-0.66
|
€634.75M 732.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €634.75M 732.71M USD | 5.73 | €0.29 0.33 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.42 2.8 USD |
-1.66
|
€630.76M 728.11M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €630.76M 728.11M USD | 3.22 | €0.75 0.87 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.88 5.63 USD |
-2.46
|
€628.77M 725.81M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €628.77M 725.81M USD | 0 | -€3.91 -4.5 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 203.08 29.78 USD |
+2.65
|
DKK 4.92B 720.76M USD | DKK 16.75K 2.46K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.92B 720.76M USD | 1.85 | DKK 109.72 16.09 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.15 2.22 USD |
-6.39
|
NOK 7.46B 715.93M USD | NOK 1.55K 148.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.46B 715.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€75.03 86.6 USD |
-1.67
|
€616.21M 711.31M USD | €134.00 154.68 USD | €0.00 0 USD | €0.00 0 USD | €616.21M 711.31M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.10 13.97 USD |
-1.63
|
€600.92M 693.66M USD | €585.00 675.29 USD | €0.00 0 USD | €0.00 0 USD | €600.92M 693.66M USD | 6.83 | €1.77 2.04 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.92 19.53 USD |
-1.05
|
€584.40M 674.59M USD | €326.00 376.31 USD | €0.00 0 USD | €0.00 0 USD | €584.40M 674.59M USD | 17.62 | €0.96 1.11 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.25 7.21 USD |
+0.89
|
€574.58M 663.25M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €574.58M 663.25M USD | 0 | -€0.08 -0.09 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.77 3.19 USD |
+1.92
|
€537.86M 620.87M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €537.86M 620.87M USD | 2.16 | €1.28 1.48 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.58 7.6 USD |
-1.42
|
€535.28M 617.9M USD | €783.00 903.84 USD | €0.00 0 USD | €0.00 0 USD | €535.28M 617.9M USD | 3.48 | €1.89 2.18 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.95 1.1 USD |
-0.31
|
€528.95M 610.58M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €528.95M 610.58M USD | 0 | -€1.92 -2.2 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.97 2.27 USD |
+0.59
|
€527.36M 608.75M USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €527.36M 608.75M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.34 3.85 USD |
-1.33
|
€502.66M 580.24M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €502.66M 580.24M USD | 3.17 | €1.05 1.21 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€19.00 21.93 USD |
-0.91
|
€492.47M 568.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.47M 568.47M USD | 0 | -€0.29 -0.3 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
-0.9
|
€486.77M 561.9M USD | €59.00 68.11 USD | €0.00 0 USD | €0.00 0 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.05 4.67 USD |
-0.95
|
€483.01M 557.55M USD | €209.00 241.26 USD | €0.00 0 USD | €0.00 0 USD | €483.01M 557.55M USD | 23.79 | €0.17 0.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.73 10.08 USD |
+0.9
|
€470.29M 542.87M USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €470.29M 542.87M USD | 20.79 | €0.42 0.48 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.43 1.66 USD |
+4.25
|
€460.73M 531.84M USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €460.73M 531.84M USD | 4.62 | €0.31 0.36 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.14 8.24 USD |
-0.52
|
€438.90M 506.64M USD | €109.00 125.82 USD | €0.00 0 USD | €0.00 0 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.92 19.53 USD |
-3.04
|
€417.92M 482.42M USD | €855.00 986.96 USD | €0.00 0 USD | €0.00 0 USD | €417.92M 482.42M USD | 3.66 | €4.62 5.33 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.88 5.63 USD |
-0.41
|
€414.90M 478.93M USD | €532.00 614.11 USD | €0.00 0 USD | €0.00 0 USD | €414.90M 478.93M USD | 8.87 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.65 0.25 USD |
-6.7
|
NOK 4.99B 478.77M USD | NOK 288.00 27.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.99B 478.77M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
-1.24
|
€364.94M 421.26M USD | €9.77K 11.28K USD | €0.00 0 USD | €0.00 0 USD | €364.94M 421.26M USD | 33.25 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.70 1.96 USD |
+0.35
|
€360.35M 415.96M USD | €308.00 355.54 USD | €0.00 0 USD | €0.00 0 USD | €360.35M 415.96M USD | 1.77 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 327.10 31.93 USD |
+0.18
|
SEK 4.21B 411.43M USD | SEK 286.46K 27.96K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.21B 411.43M USD | 56.88 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.35 17.71 USD |
-2.79
|
€319.37M 368.66M USD | €1.15K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €319.37M 368.66M USD | 12.47 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.75 3.17 USD |
-0.69
|
€311.69M 359.8M USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €311.69M 359.8M USD | 0 | -€0.93 -1.07 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.85 2.62 USD |
+0.75
|
SEK 3.55B 346.77M USD | SEK 293.00 28.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.55B 346.77M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.44 0.51 USD |
-0.75
|
€264.72M 305.58M USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €264.72M 305.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
0
|
€217.81M 251.43M USD | €198.00 228.56 USD | €0.00 0 USD | €0.00 0 USD | €217.81M 251.43M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.76 3.18 USD |
+9.23
|
€199.14M 229.87M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €199.14M 229.87M USD | 0 | -€1.42 -1.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.30 2.65 USD |
-1.4
|
€156.47M 180.62M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €156.47M 180.62M USD | 2.52 | €0.91 1.05 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.63 0.83 USD |
-3.98
|
NOK 1.83B 175.7M USD | NOK 2.14K 204.81 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.83B 175.7M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.29 0.33 USD |
+2.71
|
€89.92M 103.79M USD | €356.00 410.94 USD | €0.00 0 USD | €0.00 0 USD | €89.92M 103.79M USD | 0.33 | €0.86 0.99 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 4.26K 5.35K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.70 0.46 USD |
-69.95
|
SEK 575.49M 56.17M USD | SEK 1.63K 159.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 575.49M 56.17M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+0.45
|
€29.27M 33.78M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €29.27M 33.78M USD | 0 | -€20.53 -23.6 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.71 0.17 USD |
-0.32
|
SEK 174.86M 17.07M USD | SEK 1.05K 102.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.86M 17.07M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€7.93M 9.16M USD | €3.26K 3.76K USD | €0.00 0 USD | €0.00 0 USD | €7.93M 9.16M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
-0.33
|
€1.12M 1.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.25 75.32 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.66 147.36 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €245.00K 282.81K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€32.31 37.3 USD |
+0.67
|
€0.00 0 USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 3.15 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€107.81 124.45 USD |
-2.15
|
€0.00 0 USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€252.30 291.24 USD |
+0.02
|
€0.00 0 USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.30 — |
+0.16
|
$0.00 — | $2.91K — | $0.00 — | $0.00 — | $0.00 — | 6.56 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€18.03 20.81 USD |
+1.33
|
€0.00 0 USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.30 66.14 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.71 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€61.46 70.94 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 18.00 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$75.85 — |
-2.44
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.58 2.98 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €801.00 924.62 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$52.70 — |
-0.94
|
$0.00 — | $381.00 — | $0.00 — | $0.00 — | $0.00 — | 21.77 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€198.94 229.64 USD |
-2.58
|
€0.00 0 USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.72 — |
-0.46
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€42.68 49.27 USD |
-2.45
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 29.78 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 31.77 39.84 USD |
-0.61
|
CHF 0.00 0 USD | CHF 215.00 269.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.20 23.31 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.45 51.31 USD |
+0.11
|
€0.00 0 USD | €721.00 832.28 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.05 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€52.13 60.18 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€44.39 51.24 USD |
-2.15
|
€0.00 0 USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.80 — |
+2.38
|
$0.00 — | $576.00 — | $0.00 — | $0.00 — | $0.00 — | 28.19 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.75 0.87 USD |
+1.6
|
€0.00 0 USD | €1.11K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€151.89 175.33 USD |
+0.32
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.90 — |
0
|
$0.00 — | $2.04K — | $0.00 — | $0.00 — | $0.00 — | 17.86 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,912.00 — |
-0.97
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 50.93 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||