Ergebnisseite 7 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nyfosa AB (publ) 0A0K.IL | $103.35 10.09 USD |
0
|
$21.55B 2.1B USD | $6.93K 676.45 USD | $104.2 10.17 USD | $106.3 10.38 USD | $21.55B 2.1B USD | 0 | -$4.02 -0.3 USD | |
Metro AG 0RTE.IL | $5.04 5.51 USD |
-0.05
|
$1.91B 2.09B USD | $18.67K 20.41K USD | $5.01 5.47 USD | $5.12 5.59 USD | $1.91B 2.09B USD | 2.89 | $1.74 1.9 USD | |
Dürr Aktiengesellschaft 0J9C.IL | $21.35 23.34 USD |
-0.47
|
$1.91B 2.09B USD | $8.73K 9.54K USD | $21.24 23.22 USD | $21.58 23.59 USD | $1.91B 2.09B USD | 10.41 | $2.05 2.24 USD | |
SMA Solar Technology AG 0NIF.IL | $54 59.03 USD |
-3.44
|
$1.91B 2.08B USD | $40.52K 44.29K USD | $53.5 58.48 USD | $57 62.31 USD | $1.91B 2.08B USD | 12.02 | $4.49 4.91 USD | |
TF1 SA 0NQT.IL | $8.49 9.28 USD |
-0.03
|
$1.9B 2.08B USD | $33.99K 37.16K USD | $8.44 9.22 USD | $8.51 9.3 USD | $1.9B 2.08B USD | 12.13 | $0.7 0.77 USD | |
Almirall, S.A. 0O9B.IL | $8.23 9 USD |
+0.83
|
$1.87B 2.05B USD | $35.46K 38.76K USD | $8.08 8.83 USD | $8.3 9.07 USD | $1.87B 2.05B USD | 0 | -$0.06 -0.06 USD | |
Outokumpu Oyj 0FJ8.IL | $4.05 4.43 USD |
+0.46
|
$1.87B 2.05B USD | $109.66K 119.87K USD | $4 4.37 USD | $4.06 4.44 USD | $1.87B 2.05B USD | 2.81 | $1.44 1.57 USD | |
NOS, S.G.P.S., S.A. 0J1Z.IL | $3.63 3.96 USD |
+0.61
|
$1.87B 2.05B USD | $74.39K 81.32K USD | $3.6 3.94 USD | $3.64 3.98 USD | $1.87B 2.05B USD | 8.43 | $0.43 0.47 USD | |
Technogym S.p.A. 0RG1.IL | $9.15 10 USD |
+0.05
|
$1.84B 2.01B USD | $4.1K 4.48K USD | $8.95 9.78 USD | $9.2 10.06 USD | $1.84B 2.01B USD | 26.90 | $0.34 0.37 USD | |
Meliá Hotels International, S.A. 0MKO.IL | $7.5 8.19 USD |
+1.11
|
$1.83B 2B USD | $25.21K 27.56K USD | $7.4 8.09 USD | $7.5 8.19 USD | $1.83B 2B USD | 11.35 | $0.66 0.72 USD | |
Bravida Holding AB (publ) 0RBW.IL | $95.38 9.31 USD |
0
|
$20.29B 1.98B USD | $23.83K 2.33K USD | $93.75 9.15 USD | $95.85 9.36 USD | $20.29B 1.98B USD | 14.71 | $6.48 0.63 USD | |
Dermapharm Holding SE 0A5J.IL | $32.87 35.93 USD |
-2.87
|
$1.81B 1.98B USD | $14.3K 15.63K USD | $32.6 35.64 USD | $34.38 37.58 USD | $1.81B 1.98B USD | 14.41 | $2.28 2.49 USD | |
Gestamp Automoción, S.A. 0ROM.IL | $2.99 3.27 USD |
+1.73
|
$1.81B 1.98B USD | $8.09K 8.85K USD | $2.91 3.18 USD | $2.99 3.27 USD | $1.81B 1.98B USD | 5.86 | $0.51 0.56 USD | |
Lowe's Companies, Inc. 0JVQ.L | $255.01 — |
+1.14
|
$1.98B — | $1.88K — | $250.45 — | $255.16 — | $1.98B — | 0.20 | $12.31 — | |
General Electric Company GEC.L | $105 — |
0
|
$1.97B — | $8.04K — | $174.35 — | $180.2 — | $1.97B — | 0.13 | $7.98 — | |
ARYZTA AG 0MFY.IL | $1.66 1.89 USD |
+1.22
|
$1.69B 1.92B USD | $933.49K 1.06M USD | $1.63 1.85 USD | $1.66 1.89 USD | $1.69B 1.92B USD | 41.50 | $0.04 0.05 USD | |
ProSiebenSat.1 Media SE 0QG9.IL | $6.51 7.12 USD |
-1.11
|
$1.75B 1.92B USD | $52.94K 57.87K USD | $6.47 7.07 USD | $6.63 7.25 USD | $1.75B 1.92B USD | 0 | -$0.32 -0.3 USD | |
Métropole Télévision S.A. 0MGL.IL | $13.84 15.13 USD |
-0.68
|
$1.74B 1.9B USD | $30.51K 33.35K USD | $13.72 15 USD | $13.99 15.29 USD | $1.74B 1.9B USD | 10.02 | $1.38 1.51 USD | |
Nordic Semiconductor ASA 0FF9.IL | $83.52 8.01 USD |
0
|
$19.82B 1.9B USD | $8.44K 809.82 USD | $85.79 8.23 USD | $85.79 8.23 USD | $19.82B 1.9B USD | 29.20 | $2.86 0.27 USD | |
Mota-Engil, SGPS, S.A. 0FB0.IL | $4.83 5.28 USD |
-2.03
|
$1.73B 1.89B USD | $211.63K 231.34K USD | $4.82 5.26 USD | $4.98 5.44 USD | $1.73B 1.89B USD | 25.42 | $0.19 0.21 USD | |
Saras S.p.A. 0O2D.IL | $1.77 1.94 USD |
-0.34
|
$1.71B 1.87B USD | $1.21M 1.33M USD | $1.73 1.89 USD | $1.77 1.94 USD | $1.71B 1.87B USD | 6.81 | $0.26 0.28 USD | |
TKH Group N.V. 0NO1.IL | $39.22 42.87 USD |
0
|
$1.7B 1.86B USD | $6.39K 6.98K USD | $39 42.63 USD | $39.58 43.27 USD | $1.7B 1.86B USD | 9.73 | $4.03 4.41 USD | |
Sonae, SGPS, S.A. 0ML0.IL | $0.88 0.96 USD |
-0.28
|
$1.7B 1.86B USD | $504.12K 551.07K USD | $0.88 0.96 USD | $0.88 0.97 USD | $1.7B 1.86B USD | 7.32 | $0.12 0.13 USD | |
Aker Solutions ASA 0QXP.IL | $38.48 3.69 USD |
0
|
$19.32B 1.85B USD | $2.77K 265.91 USD | $38.39 3.68 USD | $38.39 3.68 USD | $19.32B 1.85B USD | 11.28 | $3.41 0.33 USD | |
Vicat S.A. 0MGJ.IL | $36.63 40.04 USD |
-0.14
|
$1.67B 1.83B USD | $1.32K 1.44K USD | $36.3 39.68 USD | $36.85 40.28 USD | $1.67B 1.83B USD | 9.87 | $3.71 4.06 USD | |
Jenoptik AG 0ZPV.IL | $29.1 31.81 USD |
+0.55
|
$1.67B 1.82B USD | $5.59K 6.11K USD | $28.7 31.37 USD | $29.34 32.07 USD | $1.67B 1.82B USD | 20.30 | $1.43 1.57 USD | |
Danaher Corporation 0R2B.L | $250.36 — |
+1.09
|
$1.8B — | $1.15K — | $247.62 — | $250.68 — | $1.8B — | 0.28 | $8.64 — | |
Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $3.21M 308.17K USD | $69.02 6.62 USD | $69.02 6.62 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
Bilfinger SE 0NRG.IL | $43.34 47.38 USD |
-1.59
|
$1.62B 1.78B USD | $9.36K 10.23K USD | $43.16 47.18 USD | $44.28 48.4 USD | $1.62B 1.78B USD | 30.95 | $1.4 1.53 USD | |
Union Pacific Corporation 0R2E.L | $246.04 — |
+1.09
|
$1.76B — | $887 — | $244.38 — | $246.22 — | $1.76B — | 0.23 | $10.54 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $444.72 — |
+0.45
|
$1.74B — | $45.47K — | $443.24 — | $445.55 — | $1.74B — | 0.058 | $75.44 — | |
International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.73B — | $4K — | $190.4 — | $191.87 — | $1.73B — | 0.14 | $8.15 — | |
TOD'S S.p.A. 0NV4.IL | $43.02 47.03 USD |
-0.05
|
$1.54B 1.69B USD | $303 331.22 USD | $43 47 USD | $43 47 USD | $1.54B 1.69B USD | 26.55 | $1.62 1.77 USD | |
Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $13.76K 15.04K USD | $82.3 89.97 USD | $83.5 91.28 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
Intuit Inc. 0JCT.L | $650.36 — |
+0.65
|
$1.66B — | $882 — | $648.01 — | $654.84 — | $1.66B — | 0.73 | $8.87 — | |
CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.5 31.15 USD |
-0.21
|
$1.51B 1.65B USD | $29.52K 32.27K USD | $28.34 30.98 USD | $29.18 31.9 USD | $1.51B 1.65B USD | 16.76 | $1.7 1.86 USD | |
First Majestic Silver Corp. 0QYC.IL | $7.73 5.74 USD |
+5.45
|
$2.22B 1.65B USD | $127 94.24 USD | $7.2 5.34 USD | $7.2 5.34 USD | $2.22B 1.65B USD | 0 | -$0.81 -0.6 USD | |
OC Oerlikon Corporation AG 0QO3.IL | $3.97 4.51 USD |
+1.28
|
$1.44B 1.63B USD | $57.4K 65.31K USD | $3.87 4.41 USD | $4 4.55 USD | $1.44B 1.63B USD | 16.52 | $0.24 0.27 USD | |
Texas Instruments Incorporated 0R2H.L | $174.04 — |
+1.35
|
$1.63B — | $5.05K — | $173.56 — | $175.79 — | $1.63B — | 0.19 | $8.74 — | |
Norwegian Air Shuttle ASA 0FGH.IL | $16.33 1.57 USD |
0
|
$16.92B 1.62B USD | $1.3M 124.98K USD | $16.38 1.57 USD | $16.38 1.57 USD | $16.92B 1.62B USD | 116.66 | $0.14 0.01 USD | |
Stabilus SE 0QUL.IL | $59.78 65.34 USD |
+0.17
|
$1.48B 1.61B USD | $4.88K 5.34K USD | $59 64.49 USD | $59.8 65.37 USD | $1.48B 1.61B USD | 12.93 | $4.62 5.05 USD | |
Arjo AB (publ) 0HQ8.IL | $51.35 5.01 USD |
0
|
$16.53B 1.61B USD | $45.46K 4.44K USD | $51 4.98 USD | $51.6 5.04 USD | $16.53B 1.61B USD | 41.41 | $1.24 0.12 USD | |
Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $272.43K 26.13K USD | $136.7 13.11 USD | $136.7 13.11 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
TotalEnergies SE TTE.L | $63.54 69.46 USD |
+0.49
|
$1.48B 1.61B USD | $1.97M 2.16M USD | $62.66 68.5 USD | $63.75 69.69 USD | $1.48B 1.61B USD | 0.079 | $8 8.75 USD | |
Applus Services, S.A. 0QTZ.IL | $11.43 12.49 USD |
-0.09
|
$1.47B 1.61B USD | $74.54K 81.48K USD | $11.4 12.46 USD | $11.45 12.51 USD | $1.47B 1.61B USD | 28.56 | $0.4 0.44 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.2 2.4 USD |
0
|
$1.46B 1.6B USD | $224.98K 245.93K USD | $2.19 2.39 USD | $2.21 2.42 USD | $1.46B 1.6B USD | 9.16 | $0.24 0.26 USD | |
Basic-Fit N.V. 0RHD.IL | $20.51 22.42 USD |
+2.04
|
$1.45B 1.58B USD | $94.92K 103.76K USD | $20 21.86 USD | $20.68 22.61 USD | $1.45B 1.58B USD | 82.04 | $0.25 0.27 USD | |
Salzgitter AG 0G77.IL | $24.15 26.4 USD |
-0.12
|
$1.44B 1.58B USD | $6.01K 6.57K USD | $23.72 25.93 USD | $24.3 26.56 USD | $1.44B 1.58B USD | 2.65 | $9.1 9.95 USD | |
Morgan Stanley 0QYU.L | $94.23 — |
+1.56
|
$1.58B — | $4.22K — | $93.54 — | $94.25 — | $1.58B — | 0.11 | $7.86 — | |
Elkem ASA 0SFN.IL | $21.45 2.06 USD |
0
|
$16.38B 1.57B USD | $343.85K 32.99K USD | $21.32 2.05 USD | $21.32 2.05 USD | $16.38B 1.57B USD | 2.76 | $7.76 0.74 USD | |
TGS ASA 0MSJ.IL | $118 11.32 USD |
0
|
$16.22B 1.56B USD | $96.1K 9.22K USD | $118.18 11.34 USD | $118.18 11.34 USD | $16.22B 1.56B USD | 24.58 | $4.8 0.46 USD | |
BW LPG Limited 0QIX.IL | $122.05 11.71 USD |
0
|
$16.06B 1.54B USD | $7.56K 725.21 USD | $121.05 11.61 USD | $121.05 11.61 USD | $16.06B 1.54B USD | 4.34 | $28.06 2.69 USD | |
Anima Holding SpA 0QTI.IL | $4.41 4.82 USD |
+0.09
|
$1.41B 1.54B USD | $34.2K 37.38K USD | $4.4 4.81 USD | $4.49 4.91 USD | $1.41B 1.54B USD | 12.25 | $0.36 0.39 USD | |
Corbion N.V. 0QHL.IL | $19.81 21.66 USD |
-1.25
|
$1.39B 1.52B USD | $19.13K 20.91K USD | $19.85 21.69 USD | $20.06 21.92 USD | $1.39B 1.52B USD | 18.86 | $1.05 1.15 USD | |
Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.13 11.07 USD |
-1.06
|
$1.36B 1.48B USD | $49.78K 54.42K USD | $10.1 11.04 USD | $10.29 11.25 USD | $1.36B 1.48B USD | 13.50 | $0.75 0.82 USD | |
Lectra SA 0IVJ.IL | $32.15 35.14 USD |
+0.16
|
$1.35B 1.48B USD | $685 748.8 USD | $31.7 34.65 USD | $32.5 35.53 USD | $1.35B 1.48B USD | 31.83 | $1.01 1.1 USD | |
Befesa S.A. 0RVK.IL | $31.69 34.64 USD |
-1.34
|
$1.34B 1.47B USD | $4.4K 4.81K USD | $31.7 34.66 USD | $32.28 35.29 USD | $1.34B 1.47B USD | 16.50 | $1.92 2.1 USD | |
AB Ignitis grupe IGN.IL | $18.35 20.06 USD |
0
|
$1.34B 1.47B USD | $14.3K 15.63K USD | $18.35 20.06 USD | $18.4 20.11 USD | $1.34B 1.47B USD | 3.98 | $4.61 5.04 USD | |
Van Lanschot Kempen NV 0O4B.IL | $31.48 34.41 USD |
-0.16
|
$1.34B 1.46B USD | $22.67K 24.78K USD | $31.35 34.27 USD | $31.65 34.6 USD | $1.34B 1.46B USD | 17.01 | $1.85 2.02 USD | |
Lam Research Corporation 0JT5.L | $969.72 — |
+0.9
|
$1.46B — | $809 — | $961 — | $973.58 — | $1.46B — | 0.30 | $32 — | |
Elmos Semiconductor SE 0N9K.IL | $74.15 81.06 USD |
+1.58
|
$1.33B 1.46B USD | $11.9K 13.01K USD | $72.5 79.25 USD | $73.9 80.78 USD | $1.33B 1.46B USD | 14.85 | $4.99 5.45 USD | |
Kontron AG 0L9J.IL | $20.75 22.68 USD |
-5.34
|
$1.32B 1.44B USD | $50.91K 55.65K USD | $20.18 22.06 USD | $22.16 24.22 USD | $1.32B 1.44B USD | 691.66 | $0.03 0.03 USD | |
ConocoPhillips 0QZA.L | $127.52 — |
+0.97
|
$1.43B — | $2.75K — | $126.74 — | $128.55 — | $1.43B — | 0.13 | $9.65 — | |
Fagron NV 0HNZ.IL | $17.67 19.32 USD |
+1.52
|
$1.3B 1.42B USD | $6.42K 7.02K USD | $17.45 19.08 USD | $17.68 19.33 USD | $1.3B 1.42B USD | 19.00 | $0.93 1.02 USD | |
ServiceNow, Inc. 0L5N.L | $767.85 — |
+1.66
|
$1.41B — | $878 — | $756.5 — | $768.8 — | $1.41B — | 7.04 | $1.09 — | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.83 — |
+2.37
|
$1.4B — | $8.78K — | $24.59 — | $25.13 — | $1.4B — | 2.82 | $8.78 — | |
HelloFresh SE 0RVI.IL | $6.59 7.2 USD |
-0.38
|
$1.28B 1.4B USD | $508.41K 555.76K USD | $6.46 7.06 USD | $6.66 7.28 USD | $1.28B 1.4B USD | 17.80 | $0.37 0.4 USD | |
Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $35.82K 39.16K USD | $3.77 4.12 USD | $3.82 4.18 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
T-Mobile US, Inc. 0R2L.L | $163.39 — |
+0.93
|
$1.36B — | $1.07K — | $162.26 — | $163.73 — | $1.36B — | 0.72 | $2.24 — | |
Elevance Health, Inc. 0HG8.L | $519.15 — |
+0.03
|
$1.34B — | $517 — | $514.8 — | $521.53 — | $1.34B — | 0.20 | $25.4 — | |
Dampskibsselskabet Norden A/S 0HDP.IL | $282.2 41.38 USD |
0
|
$9.12B 1.34B USD | $15.37K 2.25K USD | $281.4 41.26 USD | $281.4 41.26 USD | $9.12B 1.34B USD | 1.97 | $143.14 20.99 USD | |
Marathon Petroleum Corporation 0JYA.L | $201.26 — |
+2.8
|
$1.33B — | $3.86K — | $196.16 — | $201.3 — | $1.33B — | 0.11 | $17.54 — | |
Stryker Corporation 0R2S.L | $358.34 — |
+0.45
|
$1.33B — | $505 — | $355.91 — | $363.11 — | $1.33B — | 0.68 | $5.26 — | |
Kinepolis Group NV 0QV7.IL | $42.7 46.68 USD |
-1.78
|
$1.22B 1.33B USD | $2.46K 2.69K USD | $42.43 46.38 USD | $43 47 USD | $1.22B 1.33B USD | 39.17 | $1.09 1.19 USD | |
BP p.l.c. 0HKP.L | $37.7 — |
+0.83
|
$1.33B — | $2.29K — | $37.53 — | $37.78 — | $1.33B — | 0 | -$5.26 — | |
Nokian Renkaat Oyj 0FFY.IL | $8.77 9.59 USD |
+0.21
|
$1.21B 1.32B USD | $36.89K 40.33K USD | $8.76 9.58 USD | $8.89 9.72 USD | $1.21B 1.32B USD | 0 | -$1.52 -1.6 USD | |
TomTom N.V. 0MKS.IL | $7.4 8.09 USD |
+0.65
|
$1.2B 1.31B USD | $30.41K 33.25K USD | $7.3 7.98 USD | $7.46 8.15 USD | $1.2B 1.31B USD | 0 | -$0.13 -0.1 USD | |
Fincantieri S.p.A. 0QWN.IL | $0.68 0.75 USD |
+2.63
|
$1.18B 1.29B USD | $4.83M 5.28M USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.18B 1.29B USD | 0 | -$0.06 -0.06 USD | |
Lockheed Martin Corporation 0R3E.L | $455.5 — |
+0.39
|
$1.28B — | $775 — | $454 — | $457.8 — | $1.28B — | 0.20 | $22.61 — | |
United Parcel Service, Inc. 0R08.L | $148.71 — |
+1.52
|
$1.26B — | $2.7K — | $146.71 — | $148.82 — | $1.26B — | 0.12 | $12.25 — | |
flatexDEGIRO AG 0W89.IL | $10.46 11.44 USD |
+2.82
|
$1.15B 1.26B USD | $59.2K 64.71K USD | $10.26 11.22 USD | $10.52 11.5 USD | $1.15B 1.26B USD | 16.34 | $0.64 0.7 USD | |
Hello Group Inc. 0K2P.IL | $6.24 — |
-0.18
|
$1.24B — | $4.17K — | $6.19 — | $6.43 — | $1.24B — | 5.28 | $1.18 — | |
PNE AG 0KUY.IL | $13.43 14.68 USD |
-0.3
|
$1.13B 1.24B USD | $7.55K 8.25K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.13B 1.24B USD | 0 | -$0.12 -0.1 USD | |
Ratos AB (publ) 0KBQ.IL | $34.26 3.34 USD |
0
|
$12.61B 1.23B USD | $10.5K 1.03K USD | $34.86 3.4 USD | $35.24 3.44 USD | $12.61B 1.23B USD | 15.43 | $2.22 0.22 USD | |
Bénéteau S.A. 0K8N.IL | $13.74 15.02 USD |
+0.73
|
$1.12B 1.22B USD | $19.56K 21.38K USD | $13.66 14.93 USD | $13.86 15.15 USD | $1.12B 1.22B USD | 7.26 | $1.89 2.07 USD | |
Piaggio & C. SpA 0FM1.IL | $2.93 3.2 USD |
+0.93
|
$1.12B 1.22B USD | $2.15K 2.35K USD | $2.92 3.19 USD | $2.93 3.21 USD | $1.12B 1.22B USD | 10.09 | $0.29 0.32 USD | |
The TJX Companies, Inc. 0LCE.L | $101.39 — |
+0.39
|
$1.21B — | $1.66K — | $100.89 — | $102 — | $1.21B — | 0.36 | $2.76 — | |
Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $38.18K 41.74K USD | $2.06 2.25 USD | $2.1 2.3 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
Scandic Hotels Group AB (publ) 0RD7.IL | $60.57 5.91 USD |
0
|
$12.31B 1.2B USD | $16.94K 1.65K USD | $61.32 5.99 USD | $62.51 6.1 USD | $12.31B 1.2B USD | 19.72 | $3.07 0.3 USD | |
The Progressive Corporation 0KOC.L | $206.93 — |
+0.99
|
$1.18B — | $2K — | $205.96 — | $208.2 — | $1.18B — | 0.56 | $3.67 — | |
Medtronic plc 0Y6X.L | $87.28 — |
+0.73
|
$1.17B — | $4.72K — | $86.94 — | $87.68 — | $1.17B — | 0.23 | $3.73 — | |
Altri, SGPS, S.A. 0DJV.IL | $5.22 5.71 USD |
+1.02
|
$1.07B 1.17B USD | $29.8K 32.57K USD | $5.15 5.63 USD | $5.24 5.73 USD | $1.07B 1.17B USD | 9.66 | $0.54 0.59 USD | |
Faes Farma, S.A. 0K9H.IL | $3.16 3.45 USD |
-0.79
|
$1.07B 1.17B USD | $23.76K 25.97K USD | $3.15 3.44 USD | $3.17 3.47 USD | $1.07B 1.17B USD | 11.27 | $0.28 0.31 USD | |
Mercialys SA 0IQU.IL | $10.82 11.83 USD |
+1.17
|
$1.05B 1.15B USD | $70.85K 77.45K USD | $10.48 11.46 USD | $10.81 11.82 USD | $1.05B 1.15B USD | 16.39 | $0.66 0.72 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.44 4.86 USD |
+0.68
|
$1.03B 1.12B USD | $11.42K 12.49K USD | $4.41 4.82 USD | $4.44 4.85 USD | $1.03B 1.12B USD | 8.71 | $0.51 0.56 USD | |
Xior Student Housing NV 0RD8.IL | $27.83 30.42 USD |
+0.18
|
$1.03B 1.12B USD | $15.88K 17.36K USD | $27.6 30.17 USD | $28 30.61 USD | $1.03B 1.12B USD | 0 | -$0.74 -0.8 USD | |
Koninklijke BAM Groep nv 0LNQ.IL | $3.5 3.82 USD |
-0.68
|
$1.01B 1.1B USD | $110.05K 120.3K USD | $3.48 3.8 USD | $3.53 3.86 USD | $1.01B 1.1B USD | 5.37 | $0.65 0.71 USD | |
Cancom SE 0O0F.IL | $27.71 30.29 USD |
+4.09
|
$1.01B 1.1B USD | $20.84K 22.78K USD | $26.8 29.3 USD | $28.22 30.85 USD | $1.01B 1.1B USD | 37.44 | $0.74 0.81 USD | |
Mersen S.A. 0Q6Q.IL | $36.45 39.84 USD |
-0.55
|
$995.82M 1.09B USD | $3.7K 4.04K USD | $36.1 39.46 USD | $36.5 39.9 USD | $995.82M 1.09B USD | 10.72 | $3.4 3.72 USD | |
Automatic Data Processing, Inc. 0HJI.L | $249.78 — |
+0.82
|
$1.08B — | $2.69K — | $249.08 — | $251.1 — | $1.08B — | 0.36 | $6.77 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |