Ergebnisseite 46 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlorenzo S.p.A. 6SZA.F | $38.8 42.41 USD |
-1.02
|
$1.43B 1.56B USD | $250 273.28 USD | $38.8 42.41 USD | $39.1 42.74 USD | $1.43B 1.56B USD | 14.26 | $2.72 2.97 USD | |
| OX2 AB (publ) 4DA.F | $5.19 5.67 USD |
-0.96
|
$1.43B 1.56B USD | $60 65.59 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.43B 1.56B USD | 17.87 | $0.29 0.32 USD | |
| First National Financial Corporation 63Z.F | $23.4 25.58 USD |
-1.68
|
$1.42B 1.56B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.42B 1.56B USD | 7.85 | $2.98 3.26 USD | |
| Wavestone SA 2WSA.F | $55.7 60.89 USD |
-2.28
|
$1.42B 1.56B USD | $82 89.64 USD | $55.7 60.89 USD | $55.7 60.89 USD | $1.42B 1.56B USD | 20.10 | $2.77 3.03 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.63 3.97 USD |
+4.03
|
$1.42B 1.56B USD | $8 8.75 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.42B 1.56B USD | 0 | -$1.97 -2.1 USD | |
| OPmobility SE EZM.F | $9.85 10.76 USD |
+1.55
|
$1.42B 1.56B USD | $80 87.45 USD | $9.85 10.76 USD | $9.85 10.76 USD | $1.42B 1.56B USD | 8.71 | $1.13 1.24 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.68 0.74 USD |
-2.88
|
$1.42B 1.55B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.42B 1.55B USD | 0 | -$0.26 -0.2 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $4.98 5.44 USD |
-1.39
|
$1.42B 1.55B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.42B 1.55B USD | 13.45 | $0.37 0.4 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
-1.32
|
$1.42B 1.55B USD | $2.24K 2.45K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.42B 1.55B USD | 0 | -$0.05 -0.05 USD | |
| VSE Corporation VS3.F | $77 84.17 USD |
0
|
$1.42B 1.55B USD | $12 13.12 USD | $77 84.17 USD | $77 84.17 USD | $1.42B 1.55B USD | 26.01 | $2.96 3.24 USD | |
| Hanwa Co., Ltd. HW4.F | $34.4 37.6 USD |
0
|
$1.42B 1.55B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.42B 1.55B USD | 4.58 | $7.51 8.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.8 33.67 USD |
+1.65
|
$1.41B 1.55B USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.41B 1.55B USD | 3.05 | $10.08 11.02 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+1.78
|
$1.41B 1.54B USD | $63 68.87 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.41B 1.54B USD | 15.26 | $0.03 0.03 USD | |
| Wacoal Holdings Corp. WA5.F | $25.2 27.55 USD |
-1.56
|
$1.41B 1.54B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.41B 1.54B USD | 0 | -$0.9 -0.9 USD | |
| Veris Residential, Inc. WY4.F | $13.7 14.98 USD |
-2.14
|
$1.41B 1.54B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.41B 1.54B USD | 0 | -$1.33 -1.4 USD | |
| Morgan Sindall Group plc 0KN.F | $30.4 33.23 USD |
0
|
$1.41B 1.54B USD | $65 71.05 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.41B 1.54B USD | 10.27 | $2.96 3.24 USD | |
| TGS ASA TGC0.F | $10 10.93 USD |
+1.01
|
$1.41B 1.54B USD | $8 8.75 USD | $10 10.93 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 100.00 | $0.1 0.11 USD | |
| Toho Holdings Co., Ltd. TON.F | $22 24.05 USD |
-1.79
|
$1.41B 1.54B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $1.41B 1.54B USD | 12.94 | $1.7 1.86 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.32 0.35 USD |
0
|
$1.4B 1.53B USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.4B 1.53B USD | 8.00 | $0.04 0.04 USD | |
| Customers Bancorp, Inc. 334.F | $42.4 46.35 USD |
+3.41
|
$1.4B 1.53B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.4B 1.53B USD | 6.33 | $6.69 7.31 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.54 10.43 USD |
+3.56
|
$1.4B 1.53B USD | $90 98.38 USD | $9.41 10.28 USD | $9.54 10.43 USD | $1.4B 1.53B USD | 0 | -$0.74 -0.8 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.14 9.99 USD |
+0.22
|
$1.4B 1.53B USD | $110 120.24 USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.4B 1.53B USD | 14.98 | $0.61 0.67 USD | |
| Columbia Financial, Inc. 64H.F | $12.9 14.1 USD |
+0.78
|
$1.4B 1.53B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.4 8.09 USD |
-1.33
|
$1.39B 1.52B USD | $121 132.27 USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.39B 1.52B USD | 82.22 | $0.09 0.1 USD | |
| LTC Properties, Inc. LTP.F | $31.74 34.7 USD |
+1.8
|
$1.39B 1.52B USD | $150 163.97 USD | $31.14 34.04 USD | $31.74 34.7 USD | $1.39B 1.52B USD | 17.73 | $1.79 1.96 USD | |
| New Gold Inc. 32N.F | $1.76 1.92 USD |
-4.81
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Cohu, Inc. CU3.F | $29.2 31.92 USD |
0
|
$1.39B 1.52B USD | $33 36.07 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.39B 1.52B USD | 0 | -$0.05 -0.05 USD | |
| AddLife AB (publ) 1AD1.F | $11.12 12.16 USD |
+1.92
|
$1.39B 1.52B USD | $1.45K 1.59K USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.39B 1.52B USD | 185.33 | $0.06 0.07 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.3 18.91 USD |
+0.58
|
$1.39B 1.52B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.39B 1.52B USD | 21.35 | $0.81 0.89 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $37.6 41.1 USD |
-1.57
|
$1.39B 1.52B USD | $70 76.52 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.39B 1.52B USD | 85.45 | $0.44 0.48 USD | |
| Fluxys Belgium SA 59FE.F | $19.35 21.15 USD |
-1.53
|
$1.38B 1.51B USD | $72 78.71 USD | $19.35 21.15 USD | $19.35 21.15 USD | $1.38B 1.51B USD | 17.59 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.4 38.7 USD |
+1.58
|
$1.38B 1.51B USD | $158 172.72 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| H2O Retailing Corporation HKU.F | $13.3 14.54 USD |
0
|
$1.38B 1.51B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.38B 1.51B USD | 11.98 | $1.11 1.21 USD | |
| Fevertree Drinks PLC FV8.F | $11.7 12.79 USD |
-0.85
|
$1.38B 1.51B USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.38B 1.51B USD | 73.12 | $0.16 0.17 USD | |
| ACM Research, Inc. 813.F | $21.77 23.8 USD |
+0.46
|
$1.38B 1.51B USD | $890 972.89 USD | $21.77 23.8 USD | $21.77 23.8 USD | $1.38B 1.51B USD | 17.84 | $1.22 1.33 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $89 97.29 USD |
+1.71
|
$1.38B 1.51B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $1.38B 1.51B USD | 81.65 | $1.09 1.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.17 1.28 USD |
+5.88
|
$1.38B 1.51B USD | $2.8K 3.06K USD | $1.11 1.21 USD | $1.17 1.28 USD | $1.38B 1.51B USD | 23.42 | $0.05 0.05 USD | |
| Stelco Holdings Inc. S0K.F | $24.6 26.89 USD |
-0.81
|
$1.38B 1.51B USD | $46 50.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.38B 1.51B USD | 8.97 | $2.74 3 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
0
|
$1.38B 1.51B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.38B 1.51B USD | 7.40 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.46 2.69 USD |
+0.82
|
$1.38B 1.51B USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.38B 1.51B USD | 0.14 | $17.13 18.73 USD | |
| Future plc FNWA.F | $11.8 12.9 USD |
+1.72
|
$1.37B 1.5B USD | $12 13.12 USD | $11.6 12.68 USD | $11.8 12.9 USD | $1.37B 1.5B USD | 13.11 | $0.9 0.98 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
+2.97
|
$1.37B 1.5B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.37B 1.5B USD | 14.64 | $0.71 0.78 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7199 0.79 USD |
-2.7
|
$1.37B 1.5B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.37B 1.5B USD | 0 | -$0.25 -0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $75 81.99 USD |
+1.35
|
$1.37B 1.5B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $1.37B 1.5B USD | 15.00 | $5 5.47 USD | |
| Ashmore Group Plc A1B.F | $2.05 2.24 USD |
+1.24
|
$1.37B 1.5B USD | $1K 1.09K USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.37B 1.5B USD | 12.02 | $0.17 0.19 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4799 0.53 USD |
+0.41
|
$1.37B 1.5B USD | $14K 15.3K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.37B 1.5B USD | 0.14 | $3.43 3.75 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.92 1.01 USD |
+5.75
|
$1.37B 1.5B USD | $340 371.67 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.37B 1.5B USD | 8.67 | $0.11 0.12 USD | |
| AUTO1 Group SE AG1.F | $6.37 6.96 USD |
+0.39
|
$1.37B 1.5B USD | $4 4.37 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.37B 1.5B USD | 0 | -$0.35 -0.3 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23 25.14 USD |
+1.77
|
$1.37B 1.5B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $1.37B 1.5B USD | 3.08 | $7.45 8.14 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $6.55 7.16 USD |
-20.61
|
$1.37B 1.5B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.37B 1.5B USD | 3.50 | $1.87 2.04 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.37B 1.5B USD | 4.04 | $4.3 4.7 USD | |
| V2X, Inc. 1V1.F | $42.6 46.57 USD |
+0.95
|
$1.37B 1.5B USD | $11 12.02 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.37B 1.5B USD | 0 | -$0.11 -0.1 USD | |
| Ready Capital Corporation 0SZ.F | $7.7 8.42 USD |
+0.65
|
$1.37B 1.49B USD | $35 38.26 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.37B 1.49B USD | 5.53 | $1.39 1.52 USD | |
| The North West Company Inc. 3NW.F | $28.6 31.26 USD |
-0.69
|
$1.37B 1.49B USD | $26 28.42 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.37B 1.49B USD | 15.21 | $1.88 2.06 USD | |
| Seplat Energy Plc 134.F | $2.32 2.54 USD |
+3.57
|
$1.37B 1.49B USD | $2K 2.19K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.37B 1.49B USD | 58.00 | $0.04 0.04 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.6 29.08 USD |
+1.53
|
$1.36B 1.49B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.36B 1.49B USD | 5.95 | $4.47 4.89 USD | |
| NCAB Group AB (publ) XB1.F | $7 7.65 USD |
-0.85
|
$1.36B 1.49B USD | $114 124.62 USD | $7 7.65 USD | $7.23 7.9 USD | $1.36B 1.49B USD | 41.14 | $0.17 0.19 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.2 40.66 USD |
+0.54
|
$1.36B 1.49B USD | $125 136.64 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.36B 1.49B USD | 21.88 | $1.7 1.86 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.36 11.32 USD |
-1.99
|
$1.36B 1.49B USD | $165 180.37 USD | $10.36 11.32 USD | $10.38 11.34 USD | $1.36B 1.49B USD | 148.00 | $0.07 0.08 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.5 12.58 USD |
+1.77
|
$1.36B 1.48B USD | $256 279.84 USD | $11.39 12.46 USD | $11.5 12.58 USD | $1.36B 1.48B USD | 9.27 | $1.24 1.36 USD | |
| Veidekke ASA VK4.F | $9.81 10.72 USD |
+1.24
|
$1.36B 1.48B USD | $58 63.4 USD | $9.81 10.72 USD | $9.81 10.72 USD | $1.36B 1.48B USD | 12.57 | $0.78 0.85 USD | |
| Trisura Group Ltd. QPA1.F | $28.2 30.83 USD |
0
|
$1.36B 1.48B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.36B 1.48B USD | 22.03 | $1.28 1.4 USD | |
| Century Aluminum Company EY3.F | $14.29 15.62 USD |
+1.31
|
$1.36B 1.48B USD | $100 109.31 USD | $14.29 15.62 USD | $14.29 15.62 USD | $1.36B 1.48B USD | 6.93 | $2.06 2.25 USD | |
| Rai Way S.p.A. 4RW.F | $5.03 5.5 USD |
+0.7
|
$1.36B 1.48B USD | $1K 1.09K USD | $5.03 5.5 USD | $5.03 5.5 USD | $1.36B 1.48B USD | 15.71 | $0.32 0.35 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $5.79 6.33 USD |
-1.56
|
$1.35B 1.48B USD | $120 131.18 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.35B 1.48B USD | 0 | -$0.26 -0.2 USD | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
+1.22
|
$1.35B 1.48B USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.35B 1.48B USD | 166.00 | $0.01 0.01 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.27 9.04 USD |
-0.3
|
$1.35B 1.48B USD | $5 5.47 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.35B 1.48B USD | 82.70 | $0.1 0.11 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
0
|
$1.35B 1.48B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.35B 1.48B USD | 0 | -$1.34 -1.4 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.4 2.62 USD |
+0.84
|
$1.35B 1.48B USD | $390 426.32 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.35B 1.48B USD | 34.28 | $0.07 0.08 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fuji Corporation F5M.F | $14.1 15.41 USD |
0
|
$1.35B 1.47B USD | $278 303.89 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.35B 1.47B USD | 21.36 | $0.66 0.72 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.6 21.43 USD |
-8.41
|
$1.35B 1.47B USD | $47 51.38 USD | $19.6 21.43 USD | $19.9 21.75 USD | $1.35B 1.47B USD | 0 | -$4.11 -4.4 USD | |
| The ODP Corporation ODP1.F | $37 40.45 USD |
+1.09
|
$1.35B 1.47B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $1.35B 1.47B USD | 18.13 | $2.04 2.23 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.39 0.43 USD |
-8.41
|
$1.34B 1.47B USD | $11.83K 12.94K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.34B 1.47B USD | 13.06 | $0.03 0.03 USD | |
| Steelcase Inc. GJB.F | $11.5 12.57 USD |
+0.88
|
$1.34B 1.47B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.34B 1.47B USD | 18.25 | $0.63 0.69 USD | |
| Verona Pharma plc I9SA.F | $15 16.4 USD |
+6.38
|
$1.34B 1.47B USD | $600 655.88 USD | $15 16.4 USD | $15 16.4 USD | $1.34B 1.47B USD | 0 | -$0.75 -0.8 USD | |
| Meitu, Inc. M5U.F | $0.2899 0.31 USD |
+1.41
|
$1.34B 1.47B USD | $1.44K 1.57K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.34B 1.47B USD | 28.80 | $0.01 0.01 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.55 10.44 USD |
-2.05
|
$1.34B 1.47B USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.34B 1.47B USD | 0 | -$1.38 -1.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
0
|
$1.34B 1.47B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.34B 1.47B USD | 9.08 | $4.47 4.89 USD | |
| Distribution Solutions Group, Inc. LW2.F | $28.2 30.83 USD |
0
|
$1.34B 1.47B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.34B 1.47B USD | 0 | -$0.42 -0.4 USD | |
| WisdomTree, Inc. 1WT.F | $8.74 9.55 USD |
+0.02
|
$1.34B 1.47B USD | $1 1.09 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.34B 1.47B USD | 13.86 | $0.63 0.69 USD | |
| Bufab AB (publ) 29B.F | $35.16 38.43 USD |
-0.06
|
$1.34B 1.47B USD | $695 759.73 USD | $35.16 38.43 USD | $35.16 38.43 USD | $1.34B 1.47B USD | 29.05 | $1.21 1.32 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $34.4 37.6 USD |
-0.58
|
$1.34B 1.46B USD | $13 14.21 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.34B 1.46B USD | 52.12 | $0.66 0.72 USD | |
| Asseco Poland S.A. SFB1.F | $19.4 21.21 USD |
+4.3
|
$1.34B 1.46B USD | $7 7.65 USD | $18.95 20.71 USD | $19.4 21.21 USD | $1.34B 1.46B USD | 12.76 | $1.52 1.66 USD | |
| Moltiply Group S.p.A. MNL.F | $35.65 38.97 USD |
+4.24
|
$1.34B 1.46B USD | $90 98.38 USD | $35.65 38.97 USD | $35.65 38.97 USD | $1.34B 1.46B USD | 37.52 | $0.95 1.04 USD | |
| Centerra Gold Inc. GOU.F | $6.22 6.79 USD |
-0.67
|
$1.34B 1.46B USD | $49 53.56 USD | $6.22 6.79 USD | $6.22 6.79 USD | $1.34B 1.46B USD | 25.90 | $0.24 0.26 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24 26.24 USD |
0
|
$1.34B 1.46B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.34B 1.46B USD | 0 | -$0.27 -0.2 USD | |
| Kaiser Aluminum Corporation KLU1.F | $82 89.64 USD |
+0.61
|
$1.33B 1.46B USD | $120 131.18 USD | $82 89.64 USD | $82 89.64 USD | $1.33B 1.46B USD | 25.54 | $3.21 3.51 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.52 4.94 USD |
+1.57
|
$1.33B 1.45B USD | $356 389.16 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| DNOW Inc. 11N.F | $12.3 13.45 USD |
+0.82
|
$1.33B 1.45B USD | $615 672.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.33B 1.45B USD | 6.11 | $2.01 2.2 USD | |
| Endava plc 2Y5.F | $23 25.14 USD |
-2.54
|
$1.33B 1.45B USD | $41 44.82 USD | $23 25.14 USD | $23 25.14 USD | $1.33B 1.45B USD | 27.05 | $0.85 0.93 USD | |
| Genus plc GBE.F | $19.7 21.53 USD |
-1.01
|
$1.33B 1.45B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.33B 1.45B USD | 32.83 | $0.6 0.66 USD | |
| Evotec SE EVTA.F | $3.66 4 USD |
-1.61
|
$1.32B 1.45B USD | $380 415.39 USD | $3.66 4 USD | $3.66 4 USD | $1.32B 1.45B USD | 0 | -$0.25 -0.2 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.08 1.18 USD |
+2.86
|
$1.32B 1.45B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.32B 1.45B USD | 27.00 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $25.4 27.77 USD |
0
|
$1.32B 1.45B USD | $275 300.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.32B 1.45B USD | 6.41 | $3.96 4.33 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
0
|
$1.32B 1.45B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.32B 1.45B USD | 42.44 | $0.45 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||