Ergebnisseite 44 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
0
|
$1.62B 1.77B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.62B 1.77B USD | 20.18 | $1.07 1.17 USD | |
| Stagwell Inc. 6IY.F | $6 6.56 USD |
-0.83
|
$1.62B 1.77B USD | $335 366.2 USD | $6 6.56 USD | $6 6.56 USD | $1.62B 1.77B USD | 0 | -$0.02 -0.02 USD | |
| Upbound Group, Inc. RAC.F | $29.6 32.36 USD |
-2.63
|
$1.62B 1.77B USD | $448 489.72 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.62B 1.77B USD | 0 | -$0.41 -0.4 USD | |
| Hanesbrands Inc. HN9.F | $4.6 5.03 USD |
-1.08
|
$1.62B 1.77B USD | $1.95K 2.13K USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.62B 1.77B USD | 0 | -$0.06 -0.06 USD | |
| Orora Limited OORD.F | $1.19 1.3 USD |
-4.8
|
$1.62B 1.77B USD | $182 198.95 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.62B 1.77B USD | 13.22 | $0.09 0.1 USD | |
| Bic Camera Inc. 1U3.F | $9.25 10.11 USD |
+1.65
|
$1.62B 1.77B USD | $99 108.22 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.62B 1.77B USD | 61.66 | $0.15 0.16 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.34 10.21 USD |
-0.43
|
$1.62B 1.77B USD | $170 185.83 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.62B 1.77B USD | 19.87 | $0.47 0.51 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Huron Consulting Group Inc. HUR.F | $89.5 97.84 USD |
+0.56
|
$1.61B 1.76B USD | $65 71.05 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.61B 1.76B USD | 27.96 | $3.2 3.5 USD | |
| Ariston Holding N.V. E0E.F | $4.33 4.73 USD |
-0.23
|
$1.61B 1.76B USD | $2.32K 2.54K USD | $4.29 4.69 USD | $4.36 4.77 USD | $1.61B 1.76B USD | 8.49 | $0.51 0.56 USD | |
| Sirius Real Estate Limited EYI.F | $1.18 1.29 USD |
+3.51
|
$1.61B 1.76B USD | $1K 1.09K USD | $1.14 1.25 USD | $1.18 1.29 USD | $1.61B 1.76B USD | 13.11 | $0.09 0.1 USD | |
| Investec Group IYYA.F | $6.35 6.94 USD |
+0.79
|
$1.61B 1.76B USD | $1K 1.1K USD | $6.3 6.89 USD | $6.4 7 USD | $1.61B 1.76B USD | 16.28 | $0.39 0.43 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.2 16.62 USD |
0
|
$1.61B 1.76B USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.61B 1.76B USD | 16.52 | $0.92 1.01 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.88 7.52 USD |
+0.81
|
$1.61B 1.76B USD | $202 220.81 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.61B 1.76B USD | 22.91 | $0.3 0.33 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.61B 1.76B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.61B 1.76B USD | 0 | -$0.27 -0.2 USD | |
| John Wood Group PLC JWG1.F | $2.34 2.56 USD |
-0.76
|
$1.61B 1.76B USD | $340 371.67 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.61B 1.76B USD | 0 | -$0.18 -0.1 USD | |
| Jenoptik AG JEN.F | $28.08 30.7 USD |
-0.28
|
$1.61B 1.76B USD | $1.31K 1.43K USD | $28.08 30.7 USD | $28.08 30.7 USD | $1.61B 1.76B USD | 19.59 | $1.43 1.57 USD | |
| Akero Therapeutics, Inc. 0K4.F | $22.75 24.87 USD |
+1.93
|
$1.61B 1.76B USD | $111 121.34 USD | $22.75 24.87 USD | $22.75 24.87 USD | $1.61B 1.76B USD | 0 | -$3 -3.2 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-0.65
|
$1.61B 1.76B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 23.03 | $0.33 0.36 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
+1.77
|
$1.6B 1.75B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.6B 1.75B USD | 40.78 | $1.41 1.54 USD | |
| Pets at Home Group Plc 6P8.F | $3.43 3.75 USD |
-1.44
|
$1.6B 1.75B USD | $100 109.31 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.6B 1.75B USD | 18.03 | $0.19 0.21 USD | |
| Viohalco S.A. VHC.F | $6.03 6.59 USD |
0
|
$1.6B 1.75B USD | $500 546.57 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.6B 1.75B USD | 31.73 | $0.19 0.21 USD | |
| NeoGenomics, Inc. NG9.F | $12.5 13.66 USD |
-3.1
|
$1.6B 1.75B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.6B 1.75B USD | 0 | -$0.61 -0.6 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1199 0.13 USD |
-13.99
|
$1.6B 1.74B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.6B 1.74B USD | 6.15 | $0.02 0.02 USD | |
| Compass, Inc. 91D.F | $3.36 3.67 USD |
-6.23
|
$1.6B 1.74B USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.6B 1.74B USD | 0 | -$0.58 -0.6 USD | |
| Vicat S.A. 4HM.F | $35.95 39.3 USD |
-0.28
|
$1.6B 1.74B USD | $44 48.1 USD | $35.95 39.3 USD | $35.95 39.3 USD | $1.6B 1.74B USD | 6.24 | $5.76 6.3 USD | |
| Van Lanschot Kempen NV VA3.F | $37.5 40.99 USD |
+0.54
|
$1.6B 1.74B USD | $50 54.66 USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.6B 1.74B USD | 13.48 | $2.78 3.04 USD | |
| Bloomin' Brands, Inc. BOO.F | $18 19.68 USD |
+2.86
|
$1.59B 1.74B USD | $9 9.84 USD | $18 19.68 USD | $18 19.68 USD | $1.59B 1.74B USD | 29.03 | $0.62 0.68 USD | |
| OFG Bancorp OFP.F | $33.8 36.95 USD |
-0.59
|
$1.59B 1.74B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 9.33 | $3.62 3.96 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
0
|
$1.59B 1.74B USD | $800 874.51 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.59B 1.74B USD | 0 | -$0.1 -0.1 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.1 30.72 USD |
-1.44
|
$1.59B 1.74B USD | $250 273.28 USD | $28.03 30.64 USD | $28.1 30.72 USD | $1.59B 1.74B USD | 33.45 | $0.84 0.92 USD | |
| Trustmark Corporation TT4.F | $26 28.42 USD |
0
|
$1.59B 1.74B USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $1.59B 1.74B USD | 10.97 | $2.37 2.59 USD | |
| Mercury Systems, Inc. MCY.F | $26.8 29.3 USD |
-3.6
|
$1.59B 1.74B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.59B 1.74B USD | 0 | -$2.17 -2.3 USD | |
| Global Net Lease, Inc. 2N8.F | $6.71 7.34 USD |
+0.96
|
$1.59B 1.74B USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.59B 1.74B USD | 0 | -$1.66 -1.8 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.38 0.42 USD |
+4.97
|
$1.59B 1.74B USD | $150 163.97 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.59B 1.74B USD | 0 | -$0.02 -0.02 USD | |
| Montea Comm. VA M8E.F | $78.6 85.92 USD |
-1.38
|
$1.59B 1.74B USD | $1 1.09 USD | $78.6 85.92 USD | $79.3 86.69 USD | $1.59B 1.74B USD | 9.64 | $8.15 8.91 USD | |
| Kaneka Corporation KKA.F | $24.6 26.89 USD |
+2.5
|
$1.59B 1.74B USD | $100 109.31 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.59B 1.74B USD | 11.71 | $2.1 2.3 USD | |
| Tiger Brands Limited UG5A.F | $9.85 10.77 USD |
+2.07
|
$1.58B 1.73B USD | $134 146.48 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.58B 1.73B USD | 11.06 | $0.89 0.97 USD | |
| Ceconomy AG CEC.F | $3.26 3.57 USD |
-1.98
|
$1.58B 1.73B USD | $285 311.54 USD | $3.26 3.57 USD | $3.3 3.6 USD | $1.58B 1.73B USD | 14.83 | $0.22 0.24 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
+1.64
|
$1.58B 1.73B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.58B 1.73B USD | 11.02 | $0.45 0.49 USD | |
| SHIFT Inc. 7CZ.F | $88 96.2 USD |
-1.68
|
$1.58B 1.73B USD | $3 3.28 USD | $88 96.2 USD | $88 96.2 USD | $1.58B 1.73B USD | 37.44 | $2.35 2.57 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
-0.83
|
$1.58B 1.73B USD | $210 229.56 USD | $24 26.24 USD | $24.2 26.45 USD | $1.58B 1.73B USD | 51.06 | $0.47 0.51 USD | |
| Metro AG B4B.F | $4.38 4.79 USD |
-2.45
|
$1.58B 1.72B USD | $3K 3.28K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.58B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Vector Group Ltd. VGR.F | $9.93 10.85 USD |
+0.06
|
$1.57B 1.72B USD | $50 54.66 USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.57B 1.72B USD | 9.27 | $1.07 1.17 USD | |
| Galapagos NV GXE.F | $23.72 25.93 USD |
0
|
$1.57B 1.72B USD | $110 120.24 USD | $23.72 25.93 USD | $23.72 25.93 USD | $1.57B 1.72B USD | 50.46 | $0.47 0.51 USD | |
| Kronos Worldwide, Inc. K1W.F | $13.28 14.52 USD |
+3.51
|
$1.57B 1.72B USD | $6.5K 7.11K USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.57B 1.72B USD | 0 | -$0.21 -0.2 USD | |
| Yellow Cake plc 0LZ.F | $7.18 7.85 USD |
+4.06
|
$1.57B 1.72B USD | $50 54.66 USD | $6.8 7.43 USD | $7.18 7.85 USD | $1.57B 1.72B USD | 3.05 | $2.35 2.57 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.38 1.51 USD |
+2.99
|
$1.57B 1.72B USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.57B 1.72B USD | 3.72 | $0.37 0.4 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.2 174.03 USD |
-0.38
|
$1.57B 1.72B USD | $32 34.98 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 20.38 | $7.81 8.54 USD | |
| UBE Corporation UBE.F | $16 17.49 USD |
+2.56
|
$1.57B 1.72B USD | $235 256.89 USD | $16 17.49 USD | $16 17.49 USD | $1.57B 1.72B USD | 9.09 | $1.76 1.92 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
0
|
$1.57B 1.71B USD | $8 8.75 USD | $53 57.94 USD | $53.5 58.48 USD | $1.57B 1.71B USD | 17.71 | $3.02 3.3 USD | |
| JOYY Inc. 0YYA.F | $26.4 28.86 USD |
0
|
$1.57B 1.71B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.57B 1.71B USD | 5.55 | $4.75 5.19 USD | |
| Liontown Resources Limited LIS.F | $0.63 0.69 USD |
-3.54
|
$1.56B 1.71B USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.56B 1.71B USD | 0 | -$0.01 -0.01 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.4 26.67 USD |
+1.67
|
$1.56B 1.71B USD | $3 3.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 17.55 | $1.39 1.52 USD | |
| Helios Towers plc 8HT.F | $1.46 1.59 USD |
+0.83
|
$1.56B 1.71B USD | $5K 5.47K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.56B 1.71B USD | 0 | -$0.09 -0.09 USD | |
| Xerox Holdings Corporation XER2.F | $12.58 13.75 USD |
-1.75
|
$1.56B 1.71B USD | $200 218.63 USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.56B 1.71B USD | 0 | -$1.35 -1.4 USD | |
| Bodycote plc 21T.F | $8.4 9.18 USD |
-1.75
|
$1.56B 1.71B USD | $99 108.22 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.56B 1.71B USD | 15.84 | $0.53 0.58 USD | |
| FB Financial Corporation 2J2.F | $33.2 36.29 USD |
-0.6
|
$1.56B 1.71B USD | $170 185.83 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.56B 1.71B USD | 15.09 | $2.2 2.4 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.35 1.48 USD |
+2.43
|
$1.56B 1.71B USD | $2.1K 2.3K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.56B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.91
|
$1.56B 1.71B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.56B 1.71B USD | 10.00 | $0.01 0.01 USD | |
| Oxford Industries, Inc. OXD.F | $94.5 103.3 USD |
+5.59
|
$1.56B 1.7B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.56B 1.7B USD | 39.21 | $2.41 2.63 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.56B 1.7B USD | $345 377.13 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.56B 1.7B USD | 4.19 | $0.31 0.34 USD | |
| Métropole Télévision S.A. MMT.F | $12.38 13.53 USD |
-3.58
|
$1.56B 1.7B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.56B 1.7B USD | 6.69 | $1.85 2.02 USD | |
| Ingevity Corporation IGX.F | $42.38 46.33 USD |
+0.86
|
$1.56B 1.7B USD | $5 5.47 USD | $42.38 46.33 USD | $42.38 46.33 USD | $1.56B 1.7B USD | 0 | -$2.82 -3.08 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.31 USD |
-1.25
|
$1.56B 1.7B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $1.56B 1.7B USD | 14.25 | $0.02 0.02 USD | |
| PC Connection, Inc. PCC.F | $59 64.49 USD |
-1.67
|
$1.56B 1.7B USD | $640 699.61 USD | $59 64.49 USD | $59 64.49 USD | $1.56B 1.7B USD | 20.55 | $2.87 3.14 USD | |
| Salcef Group S.p.A. 7S9.F | $25.3 27.66 USD |
0
|
$1.55B 1.7B USD | $1.83K 2K USD | $24.85 27.16 USD | $25.3 27.66 USD | $1.55B 1.7B USD | 24.32 | $1.04 1.14 USD | |
| Winnebago Industries, Inc. WI1.F | $53 57.94 USD |
-1.85
|
$1.55B 1.7B USD | $90 98.38 USD | $53 57.94 USD | $53 57.94 USD | $1.55B 1.7B USD | 16.77 | $3.16 3.45 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.7 14.98 USD |
+0.74
|
$1.55B 1.7B USD | $19 20.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.55B 1.7B USD | 24.03 | $0.57 0.62 USD | |
| The Andersons, Inc. AKG.F | $45.5 49.74 USD |
-1
|
$1.55B 1.69B USD | $175 191.3 USD | $45.5 49.74 USD | $45.5 49.74 USD | $1.55B 1.69B USD | 13.91 | $3.27 3.57 USD | |
| Teladoc Health, Inc. 4LL.F | $9.11 9.95 USD |
-0.83
|
$1.55B 1.69B USD | $250 273.28 USD | $9.11 9.95 USD | $9.17 10.02 USD | $1.55B 1.69B USD | 0 | -$1.3 -1.4 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
-0.25
|
$1.55B 1.69B USD | $2.83K 3.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.55B 1.69B USD | 6.15 | $0.26 0.28 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+1.98
|
$1.55B 1.69B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.69B USD | 0 | -$0.11 -0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.54 USD |
-0.43
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.55B 1.69B USD | 8.59 | $0.27 0.3 USD | |
| Austevoll Seafood ASA Z85.F | $7.43 8.12 USD |
+2.98
|
$1.55B 1.69B USD | $61 66.68 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.55B 1.69B USD | 742.50 | $0.01 0.01 USD | |
| Veracyte, Inc. 12V.F | $20.2 22.08 USD |
-0.98
|
$1.54B 1.69B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 0 | -$0.86 -0.9 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.21 16.62 USD |
-2.04
|
$1.54B 1.69B USD | $100 109.31 USD | $15.21 16.62 USD | $15.21 16.62 USD | $1.54B 1.69B USD | 27.65 | $0.55 0.6 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.54B 1.69B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.54B 1.69B USD | 5.40 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $6.05 6.61 USD |
+0.83
|
$1.54B 1.69B USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $47.5 51.92 USD | $48.7 53.24 USD | $1.54B 1.69B USD | 8.16 | $5.94 6.49 USD | |
| Clarkson PLC 1DH.F | $49.4 54 USD |
+2.07
|
$1.54B 1.68B USD | $125 136.64 USD | $49.4 54 USD | $49.4 54 USD | $1.54B 1.68B USD | 15.24 | $3.24 3.54 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.78 7.41 USD |
-0.73
|
$1.54B 1.68B USD | $4.38K 4.79K USD | $6.72 7.35 USD | $6.85 7.49 USD | $1.54B 1.68B USD | 0 | -$0.55 -0.6 USD | |
| PAR Technology Corporation 35U.F | $43.4 47.44 USD |
+4.33
|
$1.54B 1.68B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.54B 1.68B USD | 0 | -$2.38 -2.6 USD | |
| Viavi Solutions Inc. UNS1.F | $6.9 7.54 USD |
-0.72
|
$1.54B 1.68B USD | $4 4.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.54B 1.68B USD | 0 | -$0.02 -0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.25 1.37 USD |
+3.31
|
$1.54B 1.68B USD | $69 75.43 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.54B 1.68B USD | 10.41 | $0.12 0.13 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
-0.78
|
$1.54B 1.68B USD | $39 42.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 9.58 | $2.67 2.92 USD | |
| Cementir Holding N.V. 3PC.F | $9.88 10.8 USD |
-2.56
|
$1.54B 1.68B USD | $160 174.9 USD | $9.83 10.75 USD | $9.88 10.8 USD | $1.54B 1.68B USD | 7.84 | $1.26 1.38 USD | |
| Borr Drilling Limited B2W.F | $5.92 6.47 USD |
+1.11
|
$1.54B 1.68B USD | $270 295.15 USD | $5.89 6.43 USD | $5.92 6.47 USD | $1.54B 1.68B USD | 34.82 | $0.17 0.19 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.05 1.15 USD |
+3.96
|
$1.54B 1.68B USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.54B 1.68B USD | 2.62 | $0.4 0.44 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8599 0.94 USD |
-1.48
|
$1.53B 1.68B USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.53B 1.68B USD | 5.76 | $0.15 0.16 USD | |
| Centamin plc 7CT.F | $1.32 1.44 USD |
-1.86
|
$1.53B 1.68B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.53B 1.68B USD | 18.87 | $0.07 0.08 USD | |
| ACM Research, Inc. 813.F | $23.56 25.75 USD |
+5.13
|
$1.53B 1.68B USD | $890 972.89 USD | $23.56 25.75 USD | $23.56 25.75 USD | $1.53B 1.68B USD | 19.47 | $1.21 1.32 USD | |
| S IMMO AG T1L.F | $21.8 23.83 USD |
-0.46
|
$1.53B 1.68B USD | $160 174.9 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| SSP Group plc 83S2.F | $1.92 2.1 USD |
-4.95
|
$1.53B 1.68B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.92 2.1 USD | $1.53B 1.68B USD | 192.00 | $0.01 0.01 USD | |
| Coats Group plc 4TC.F | $0.9599 1.05 USD |
-1.54
|
$1.53B 1.67B USD | $20K 21.86K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.53B 1.67B USD | 19.19 | $0.05 0.05 USD | |
| Bicycle Therapeutics plc 50BA.F | $21.8 23.83 USD |
-0.91
|
$1.53B 1.67B USD | $47 51.38 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.53B 1.67B USD | 0 | -$4.07 -4.4 USD | |
| Navient Corporation 10D.F | $13.5 14.76 USD |
+1.5
|
$1.53B 1.67B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.53B 1.67B USD | 8.94 | $1.51 1.65 USD | |
| H&E Equipment Services, Inc. H6P.F | $41.6 45.47 USD |
+0.48
|
$1.53B 1.67B USD | $34 37.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.53B 1.67B USD | 9.65 | $4.31 4.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||