Ergebnisseite 49 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domain Holdings Australia Limited 3DH.F | $1.74 1.9 USD |
0
|
$1.13B 1.23B USD | $262 286.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.13B 1.23B USD | 34.79 | $0.05 0.05 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.46 11.43 USD |
+3
|
$1.13B 1.23B USD | $230 251.42 USD | $10.46 11.43 USD | $10.46 11.43 USD | $1.13B 1.23B USD | 0 | -$0.08 -0.08 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2899 0.32 USD |
0
|
$1.12B 1.23B USD | $1.24K 1.35K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.12B 1.23B USD | 7.35 | $0.04 0.04 USD | |
| Rusta AB (publ) 6ZZ.F | $7.31 7.99 USD |
-3.12
|
$1.12B 1.23B USD | $500 546.57 USD | $7.31 7.99 USD | $7.73 8.44 USD | $1.12B 1.23B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $3.49 3.81 USD |
-2.24
|
$1.12B 1.23B USD | $74 80.89 USD | $3.49 3.81 USD | $3.49 3.81 USD | $1.12B 1.23B USD | 0 | -$0.08 -0.08 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
+0.67
|
$1.12B 1.23B USD | $8 8.75 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.12B 1.23B USD | 22.87 | $0.66 0.72 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.05 24.1 USD |
-0.9
|
$1.12B 1.23B USD | $420 459.12 USD | $21.6 23.61 USD | $22.15 24.21 USD | $1.12B 1.23B USD | 3.27 | $6.74 7.37 USD | |
| Corbion N.V. CSUA.F | $19.1 20.88 USD |
-0.52
|
$1.12B 1.23B USD | $250 273.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.12B 1.23B USD | 15.65 | $1.22 1.33 USD | |
| Terveystalo Oyj 4TS.F | $8.75 9.56 USD |
+0.57
|
$1.12B 1.23B USD | $6 6.56 USD | $8.68 9.49 USD | $8.75 9.56 USD | $1.12B 1.23B USD | 0 | -$0.23 -0.2 USD | |
| Cancom SE COK.F | $30.96 33.84 USD |
+0.52
|
$1.12B 1.23B USD | $365 398.99 USD | $30.9 33.78 USD | $30.96 33.84 USD | $1.12B 1.23B USD | 30.05 | $1.03 1.13 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.29 10.16 USD |
-0.73
|
$1.12B 1.23B USD | $30 32.79 USD | $9.29 10.16 USD | $9.29 10.16 USD | $1.12B 1.23B USD | 15.48 | $0.6 0.66 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
-0.63
|
$1.12B 1.22B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.12B 1.22B USD | 6.32 | $0.05 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.68 USD |
0
|
$1.12B 1.22B USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.12B 1.22B USD | 6.94 | $0.09 0.1 USD | |
| EVT Limited AQHE.F | $6.75 7.38 USD |
0
|
$1.12B 1.22B USD | $630 688.68 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.12B 1.22B USD | 48.21 | $0.14 0.15 USD | |
| Nufarm Limited NUF.F | $2.86 3.13 USD |
-0.69
|
$1.12B 1.22B USD | $76 83.08 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.12B 1.22B USD | 95.33 | $0.03 0.03 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
-0.7
|
$1.12B 1.22B USD | $20 21.86 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.12B 1.22B USD | 10.36 | $1.37 1.5 USD | |
| indie Semiconductor, Inc. 48H.F | $6.28 6.86 USD |
+3.97
|
$1.12B 1.22B USD | $150 163.97 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.12B 1.22B USD | 0 | -$0.42 -0.4 USD | |
| Ratos AB (publ) RAZB.F | $3.32 3.63 USD |
+0.61
|
$1.11B 1.22B USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.11B 1.22B USD | 9.77 | $0.34 0.37 USD | |
| Seazen Group Limited 6FLA.F | $0.1499 0.17 USD |
-1.92
|
$1.11B 1.21B USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Caleres, Inc. BRP.F | $31.6 34.54 USD |
-1.25
|
$1.11B 1.21B USD | $180 196.76 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.11B 1.21B USD | 7.18 | $4.4 4.81 USD | |
| Gogo Inc. G0G.F | $8.45 9.24 USD |
+0.6
|
$1.11B 1.21B USD | $58 63.4 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.11B 1.21B USD | 7.75 | $1.09 1.19 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| JM AB (publ) JMM.F | $17.04 18.63 USD |
-0.23
|
$1.11B 1.21B USD | $9 9.84 USD | $17.04 18.63 USD | $17.04 18.63 USD | $1.11B 1.21B USD | 21.03 | $0.81 0.89 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.54 4.96 USD |
0
|
$1.11B 1.21B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.11B 1.21B USD | 8.73 | $0.52 0.57 USD | |
| Fagerhult Group AB 2F0.F | $6.15 6.72 USD |
+2.16
|
$1.11B 1.21B USD | $715 781.59 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.11B 1.21B USD | 23.65 | $0.26 0.28 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $12.8 13.99 USD |
0
|
$1.11B 1.21B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.11B 1.21B USD | 0 | -$0.12 -0.1 USD | |
| CRA International, Inc. CR2.F | $158 172.72 USD |
-0.63
|
$1.11B 1.21B USD | $59 64.49 USD | $158 172.72 USD | $158 172.72 USD | $1.11B 1.21B USD | 27.67 | $5.71 6.24 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.7 7.32 USD |
-0.74
|
$1.11B 1.21B USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.11B 1.21B USD | 17.63 | $0.38 0.42 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $16.9 18.47 USD |
0
|
$1.1B 1.21B USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.1B 1.21B USD | 15.79 | $1.07 1.17 USD | |
| CSG Systems International, Inc. CSN.F | $37.2 40.66 USD |
-1.06
|
$1.1B 1.21B USD | $87 95.1 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.1B 1.21B USD | 18.14 | $2.05 2.24 USD | |
| UACJ Corporation F4M.F | $22.4 24.49 USD |
-1.75
|
$1.1B 1.21B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.1B 1.21B USD | 13.17 | $1.7 1.86 USD | |
| Elkem ASA 1DP.F | $1.7 1.85 USD |
+0.83
|
$1.1B 1.2B USD | $2K 2.19K USD | $1.69 1.85 USD | $1.7 1.86 USD | $1.1B 1.2B USD | 0 | -$0.18 -0.1 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.5 12.57 USD |
+0.88
|
$1.1B 1.2B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.1B 1.2B USD | 14.55 | $0.79 0.86 USD | |
| Himax Technologies, Inc. H6Q.F | $6.2 6.78 USD |
+0.81
|
$1.1B 1.2B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.1B 1.2B USD | 23.84 | $0.26 0.28 USD | |
| SilverCrest Metals Inc. S0C.F | $7.32 8 USD |
-0.54
|
$1.1B 1.2B USD | $6.2K 6.78K USD | $7.32 8 USD | $7.32 8 USD | $1.1B 1.2B USD | 9.38 | $0.78 0.85 USD | |
| Xencor, Inc. XE9.F | $17.8 19.46 USD |
-4.81
|
$1.1B 1.2B USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.1B 1.2B USD | 0 | -$2.03 -2.2 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.25 5.74 USD |
+1.55
|
$1.1B 1.2B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.1B 1.2B USD | 23.86 | $0.22 0.24 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.05 4.43 USD |
-0.2
|
$1.1B 1.2B USD | $182 198.95 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.1B 1.2B USD | 45.01 | $0.09 0.1 USD | |
| Model N, Inc. 2MD.F | $27.6 30.17 USD |
-0.72
|
$1.09B 1.2B USD | $335 366.2 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.09B 1.2B USD | 1380.00 | $0.02 0.02 USD | |
| Capricorn Metals Ltd MGM.F | $2.82 3.08 USD |
+0.71
|
$1.09B 1.2B USD | $10.7K 11.7K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.09B 1.2B USD | 94.00 | $0.03 0.03 USD | |
| Kforce Inc. ROF.F | $56 61.22 USD |
-1.75
|
$1.09B 1.19B USD | $24 26.24 USD | $56 61.22 USD | $56 61.22 USD | $1.09B 1.19B USD | 20.74 | $2.7 2.95 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $5.7 6.23 USD |
+0.71
|
$1.09B 1.19B USD | $4.68K 5.12K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.09B 1.19B USD | 2.55 | $2.23 2.44 USD | |
| Alimak Group AB (publ) 2GP.F | $10.06 11 USD |
-0.98
|
$1.09B 1.19B USD | $156 170.53 USD | $10.06 11 USD | $10.26 11.22 USD | $1.09B 1.19B USD | 23.95 | $0.42 0.46 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
+0.91
|
$1.09B 1.19B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.19B USD | 8.22 | $0.27 0.3 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.76 0.83 USD |
+2.7
|
$1.09B 1.19B USD | $2.4K 2.62K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.09B 1.19B USD | 5.06 | $0.15 0.16 USD | |
| Europris ASA 2RG.F | $6.48 7.08 USD |
+1.09
|
$1.09B 1.19B USD | $2 2.19 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.09B 1.19B USD | 13.48 | $0.48 0.52 USD | |
| Universal Corporation UVV.F | $43.68 47.75 USD |
+0.92
|
$1.09B 1.19B USD | $2 2.19 USD | $43.68 47.75 USD | $43.7 47.77 USD | $1.09B 1.19B USD | 9.79 | $4.46 4.88 USD | |
| Odfjell SE O7F.F | $13.82 15.11 USD |
-0.29
|
$1.09B 1.19B USD | $800 874.51 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.09B 1.19B USD | 5.21 | $2.65 2.9 USD | |
| Dicker Data Limited D0D.F | $5.9 6.45 USD |
-0.84
|
$1.09B 1.19B USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.09B 1.19B USD | 21.07 | $0.28 0.31 USD | |
| Diös Fastigheter AB (publ) D1F.F | $7.56 8.26 USD |
-0.26
|
$1.09B 1.19B USD | $833 910.58 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.09B 1.19B USD | $2 2.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.09B 1.19B USD | 0 | -$1.09 -1.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.08B 1.19B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.08B 1.19B USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $10.7 11.7 USD |
-0.93
|
$1.08B 1.18B USD | $950 1.04K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.08B 1.18B USD | 17.83 | $0.6 0.66 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $4.3K 4.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.08B 1.18B USD | 2.68 | $0.18 0.2 USD | |
| Sanoma Oyj SNQB.F | $6.54 7.15 USD |
+0.93
|
$1.08B 1.18B USD | $600 655.88 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.08B 1.18B USD | 65.40 | $0.1 0.11 USD | |
| Monex Group, Inc. NNL.F | $4.16 4.55 USD |
-0.48
|
$1.08B 1.18B USD | $480 524.7 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.08B 1.18B USD | 10.66 | $0.39 0.43 USD | |
| Avance Gas Holding Ltd A07.F | $13.5 14.76 USD |
+2.58
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.52 14.78 USD | $1.08B 1.18B USD | 4.07 | $3.31 3.62 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.08B 1.18B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Zigup Plc 21W.F | $4.7 5.14 USD |
-0.42
|
$1.08B 1.18B USD | $53 57.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.08B 1.18B USD | 6.91 | $0.68 0.74 USD | |
| Capital Southwest Corporation SFW.F | $23.56 25.75 USD |
-0.76
|
$1.08B 1.18B USD | $15 16.4 USD | $23.56 25.75 USD | $23.56 25.75 USD | $1.08B 1.18B USD | 12.33 | $1.91 2.09 USD | |
| PolyNovo Limited MFJ.F | $1.53 1.67 USD |
+7.75
|
$1.08B 1.18B USD | $200 218.63 USD | $1.46 1.6 USD | $1.53 1.67 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Arjo AB (publ) A39.F | $3.92 4.28 USD |
+0.2
|
$1.08B 1.18B USD | $400 437.25 USD | $3.92 4.28 USD | $3.92 4.28 USD | $1.08B 1.18B USD | 24.47 | $0.16 0.17 USD | |
| Bradespar S.A. FXMA.F | $3.1 3.39 USD |
-11.43
|
$1.08B 1.18B USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.08B 1.18B USD | 5.08 | $0.61 0.67 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.6 27.98 USD |
-0.78
|
$1.08B 1.18B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.08B 1.18B USD | 25.09 | $1.02 1.11 USD | |
| Hochschild Mining plc H3M.F | $2.1 2.29 USD |
+0.72
|
$1.08B 1.18B USD | $294 321.38 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.08B 1.18B USD | 0 | -$0.09 -0.09 USD | |
| J D Wetherspoon plc 0QW.F | $8.7 9.51 USD |
+1.16
|
$1.08B 1.18B USD | $3 3.28 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.08B 1.18B USD | 22.89 | $0.38 0.42 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.19 7.86 USD |
-1.59
|
$1.07B 1.17B USD | $6K 6.56K USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.07B 1.17B USD | 359.30 | $0.02 0.02 USD | |
| Safety Insurance Group, Inc. SFN.F | $70.5 77.07 USD |
+2.17
|
$1.07B 1.17B USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.07B 1.17B USD | 21.69 | $3.25 3.55 USD | |
| Wacker Neuson SE WAC.F | $15.7 17.16 USD |
+0.64
|
$1.07B 1.17B USD | $230 251.42 USD | $15.7 17.16 USD | $15.76 17.23 USD | $1.07B 1.17B USD | 7.30 | $2.15 2.35 USD | |
| Odfjell SE O7F1.F | $12.75 13.94 USD |
-1.54
|
$1.07B 1.17B USD | $340 371.67 USD | $12.75 13.94 USD | $12.75 13.94 USD | $1.07B 1.17B USD | 4.81 | $2.65 2.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.5 2.73 USD |
+2.67
|
$1.07B 1.17B USD | $20 21.86 USD | $2.41 2.63 USD | $2.5 2.73 USD | $1.07B 1.17B USD | 250.00 | $0.01 0.01 USD | |
| Guess?, Inc. GU9.F | $19.7 21.53 USD |
0
|
$1.07B 1.17B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.07B 1.17B USD | 5.96 | $3.3 3.61 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.61 6.13 USD |
-1.75
|
$1.07B 1.17B USD | $500 546.57 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
0
|
$1.07B 1.17B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.07B 1.17B USD | 14.87 | $0.82 0.9 USD | |
| SkiStar AB (publ) 3AJ.F | $13.25 14.48 USD |
+1.84
|
$1.07B 1.17B USD | $338 369.48 USD | $13.25 14.48 USD | $13.25 14.48 USD | $1.07B 1.17B USD | 23.66 | $0.56 0.61 USD | |
| Meidensha Corporation MW7.F | $23.2 25.36 USD |
-2.52
|
$1.07B 1.17B USD | $172 188.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.07B 1.17B USD | 15.89 | $1.46 1.6 USD | |
| Herbalife Ltd. HOO.F | $10.35 11.31 USD |
+1.92
|
$1.07B 1.16B USD | $1.15K 1.26K USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.07B 1.16B USD | 8.08 | $1.28 1.4 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.5 8.2 USD |
+0.67
|
$1.07B 1.16B USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.07B 1.16B USD | 0 | -$0.59 -0.6 USD | |
| Dole plc 4CB.F | $11.11 12.14 USD |
-0.09
|
$1.06B 1.16B USD | $3 3.28 USD | $11.11 12.14 USD | $11.11 12.14 USD | $1.06B 1.16B USD | 5.87 | $1.89 2.07 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+0.7
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.06B 1.16B USD | 10.21 | $0.07 0.08 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.66 13.84 USD |
+0.48
|
$1.06B 1.16B USD | $235 256.89 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.06B 1.16B USD | 7.76 | $1.63 1.78 USD | |
| Cairn Homes plc C5H.F | $1.65 1.8 USD |
+1.11
|
$1.06B 1.16B USD | $195 213.16 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.06B 1.16B USD | 12.66 | $0.13 0.14 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $89.5 97.84 USD |
+0.56
|
$1.06B 1.16B USD | $50 54.66 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.06B 1.16B USD | 17.24 | $5.19 5.67 USD | |
| HTC Corporation HTJ.F | $4.66 5.09 USD |
-4.12
|
$1.06B 1.16B USD | $589 643.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.06B 1.16B USD | 0 | -$0.5 -0.5 USD | |
| Sto SE & Co. KGaA STO3.F | $164 179.27 USD |
0
|
$1.06B 1.16B USD | $20 21.86 USD | $164 179.27 USD | $164 179.27 USD | $1.06B 1.16B USD | 12.26 | $13.37 14.62 USD | |
| Phreesia, Inc. 19P.F | $18.2 19.9 USD |
+0.55
|
$1.06B 1.16B USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.06B 1.16B USD | 0 | -$2.02 -2.2 USD | |
| Nokian Renkaat Oyj NRE.F | $7.66 8.38 USD |
-1.54
|
$1.06B 1.16B USD | $39 42.63 USD | $7.66 8.38 USD | $7.66 8.38 USD | $1.06B 1.16B USD | 153.28 | $0.05 0.05 USD | |
| Tutor Perini Corporation PE2.F | $19.6 21.43 USD |
+2.08
|
$1.06B 1.16B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.06B 1.16B USD | 0 | -$1.91 -2.08 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.13 1.24 USD |
+3.67
|
$1.06B 1.16B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.06B 1.16B USD | 22.60 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.15 1.26 USD |
+3.6
|
$1.06B 1.16B USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.06B 1.16B USD | 23.00 | $0.05 0.05 USD | |
| artience Co., Ltd. TO5.F | $19.6 21.43 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.06B 1.16B USD | 13.15 | $1.49 1.63 USD | |
| Gold Road Resources Limited E6Q.F | $0.9599 1.05 USD |
-0.58
|
$1.05B 1.15B USD | $11.5K 12.58K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.05B 1.15B USD | 13.73 | $0.07 0.08 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.1 7.76 USD |
0
|
$1.05B 1.15B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.05B 1.15B USD | 14.19 | $0.5 0.55 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.96 4.33 USD |
-4.81
|
$1.05B 1.15B USD | $555 606.69 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.05B 1.15B USD | 0 | -$1.13 -1.2 USD | |
| Energa SA EN2.F | $2.46 2.68 USD |
+1.45
|
$1.05B 1.15B USD | $120 131.18 USD | $2.46 2.68 USD | $2.46 2.68 USD | $1.05B 1.15B USD | 7.22 | $0.34 0.37 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.35 5.85 USD |
+0.94
|
$1.05B 1.15B USD | $5K 5.47K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.05B 1.15B USD | 21.39 | $0.25 0.27 USD | |
| Esker SA EKE.F | $177.8 194.36 USD |
-2.36
|
$1.05B 1.15B USD | $70 76.52 USD | $177.8 194.36 USD | $177.8 194.36 USD | $1.05B 1.15B USD | 72.86 | $2.44 2.67 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.66 4 USD |
-0.54
|
$1.05B 1.15B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $1.05B 1.15B USD | 9.89 | $0.37 0.4 USD | |
| Boss Energy Limited B8Y.F | $2.5 2.73 USD |
+3.88
|
$1.05B 1.15B USD | $600 655.88 USD | $2.46 2.69 USD | $2.5 2.73 USD | $1.05B 1.15B USD | 20.83 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||