Ergebnisseite 49 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anritsu Corporation AN1.F | $7.1 7.76 USD |
-2.07
|
$979.46M 1.07B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $979.46M 1.07B USD | 17.75 | $0.4 0.44 USD | |
| NCR Voyix Corporation NCR1.F | $7.05 7.71 USD |
-2.76
|
$979.13M 1.07B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $979.13M 1.07B USD | 0 | -$1.32 -1.4 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.5 21.32 USD |
-5.34
|
$978.97M 1.07B USD | $74 80.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $978.97M 1.07B USD | 43.33 | $0.45 0.49 USD | |
| Mobvista Inc. 6MO.F | $0.64 0.7 USD |
-3.03
|
$978.25M 1.07B USD | $10K 10.93K USD | $0.64 0.7 USD | $0.65 0.71 USD | $978.25M 1.07B USD | 64.00 | $0.01 0.01 USD | |
| Cymbria Corporation CYOA.F | $44.8 48.97 USD |
-1.75
|
$978.05M 1.07B USD | $0 0 USD | $44.8 48.97 USD | $45.6 49.85 USD | $978.05M 1.07B USD | 8.10 | $5.53 6.05 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
+1.43
|
$977.77M 1.07B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $977.77M 1.07B USD | 11.09 | $2.56 2.8 USD | |
| Photronics, Inc. PQ2.F | $15.34 16.76 USD |
-3.07
|
$977.55M 1.07B USD | $54 59.03 USD | $15.09 16.5 USD | $15.34 16.76 USD | $977.55M 1.07B USD | 7.40 | $2.07 2.26 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.19 1.3 USD |
-3.15
|
$975.38M 1.07B USD | $150 163.97 USD | $1.19 1.3 USD | $1.23 1.34 USD | $975.38M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-2.07
|
$975.11M 1.07B USD | $73 79.8 USD | $27.4 29.95 USD | $28.8 31.48 USD | $975.11M 1.07B USD | 19.72 | $1.44 1.57 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $133.5 145.93 USD |
0
|
$975.04M 1.07B USD | $1 1.09 USD | $133.5 145.93 USD | $133.5 145.93 USD | $975.04M 1.07B USD | 6.80 | $19.62 21.45 USD | |
| Adecoagro S.A. ACD.F | $9.75 10.65 USD |
-2.16
|
$975.03M 1.07B USD | $325 355.27 USD | $9.72 10.62 USD | $9.86 10.77 USD | $975.03M 1.07B USD | 12.33 | $0.79 0.86 USD | |
| Dynex Capital, Inc. DYT1.F | $10.14 11.08 USD |
-2.41
|
$975.01M 1.07B USD | $311 339.97 USD | $10.14 11.08 USD | $10.5 11.48 USD | $975.01M 1.07B USD | 7.73 | $1.31 1.43 USD | |
| Ardelyx, Inc. 41X.F | $3.97 4.34 USD |
-0.08
|
$974.66M 1.07B USD | $485 530.17 USD | $3.97 4.34 USD | $3.97 4.34 USD | $974.66M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $20.4 22.3 USD |
+3.55
|
$972.87M 1.06B USD | $50 54.66 USD | $19.9 21.75 USD | $20.4 22.3 USD | $972.87M 1.06B USD | 8.39 | $2.43 2.66 USD | |
| QCR Holdings, Inc. 3PE.F | $57.5 62.86 USD |
-0.86
|
$972.86M 1.06B USD | $1 1.09 USD | $56.5 61.76 USD | $57.5 62.86 USD | $972.86M 1.06B USD | 9.71 | $5.92 6.47 USD | |
| CRA International, Inc. CR2.F | $143 156.32 USD |
-2.72
|
$972.07M 1.06B USD | $18 19.68 USD | $143 156.32 USD | $144 157.41 USD | $972.07M 1.06B USD | 24.07 | $5.94 6.49 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-2.54
|
$971.97M 1.06B USD | $98 107.13 USD | $2.3 2.51 USD | $2.3 2.51 USD | $971.97M 1.06B USD | 5.34 | $0.43 0.47 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
0
|
$970.23M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $970.23M 1.06B USD | 10.70 | $0.01 0.01 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
-1.79
|
$970.05M 1.06B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $970.05M 1.06B USD | 15.13 | $1.09 1.19 USD | |
| Innodata Inc. ID6.F | $30.14 32.95 USD |
-1.63
|
$969.39M 1.06B USD | $200 218.63 USD | $30.14 32.95 USD | $30.14 32.95 USD | $969.39M 1.06B USD | 38.64 | $0.78 0.85 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.4 2.62 USD |
-2.44
|
$968.64M 1.06B USD | $920 1.01K USD | $2.4 2.62 USD | $2.4 2.62 USD | $968.64M 1.06B USD | 9.59 | $0.25 0.27 USD | |
| UP Fintech Holding Limited 1M5.F | $5.7 6.23 USD |
-8.06
|
$968.08M 1.06B USD | $16 17.49 USD | $5.7 6.23 USD | $5.75 6.29 USD | $968.08M 1.06B USD | 17.81 | $0.32 0.35 USD | |
| Leon's Furniture Limited 74W.F | $14.1 15.41 USD |
-1.4
|
$966.77M 1.06B USD | $115 125.71 USD | $14.1 15.41 USD | $14.1 15.41 USD | $966.77M 1.06B USD | 9.92 | $1.42 1.55 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.21 7.88 USD |
-2.17
|
$966.74M 1.06B USD | $100 109.31 USD | $7.21 7.88 USD | $7.25 7.93 USD | $966.74M 1.06B USD | 13.86 | $0.52 0.57 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
-8.17
|
$965.06M 1.05B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $965.06M 1.05B USD | 14.32 | $0.02 0.02 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.1 4.48 USD |
-1.44
|
$964.97M 1.05B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $964.97M 1.05B USD | 20.50 | $0.2 0.22 USD | |
| Uniti Group Inc. 8XC.F | $3.95 4.32 USD |
-3.14
|
$964.46M 1.05B USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $964.46M 1.05B USD | 11.61 | $0.34 0.37 USD | |
| Tutor Perini Corporation PE2.F | $18.3 20 USD |
-3.68
|
$964.46M 1.05B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $964.46M 1.05B USD | 0 | -$2.76 -3.01 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.4 16.83 USD |
-0.65
|
$964.41M 1.05B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $964.41M 1.05B USD | 13.05 | $1.18 1.29 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
-0.85
|
$962.31M 1.05B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $962.31M 1.05B USD | 7.31 | $0.08 0.09 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-2.07
|
$962.26M 1.05B USD | $224 244.86 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $962.26M 1.05B USD | 15.73 | $0.03 0.03 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-3.98
|
$961.86M 1.05B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $961.86M 1.05B USD | 9.04 | $0.02 0.02 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $27.25 29.79 USD |
-2.85
|
$961.73M 1.05B USD | $175 191.3 USD | $27.1 29.62 USD | $27.7 30.28 USD | $961.73M 1.05B USD | 9.36 | $2.91 3.18 USD | |
| Paragon 28, Inc. 7GQ.F | $11.3 12.35 USD |
0
|
$961.6M 1.05B USD | $2 2.19 USD | $11 12.02 USD | $11.3 12.35 USD | $961.6M 1.05B USD | 0 | -$0.58 -0.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9599 1.05 USD |
-2.04
|
$960M 1.05B USD | $1.02K 1.11K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $960M 1.05B USD | 9.59 | $0.1 0.11 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
-3.76
|
$959.43M 1.05B USD | $1.56K 1.71K USD | $0.45 0.49 USD | $0.45 0.49 USD | $959.43M 1.05B USD | 6.40 | $0.07 0.08 USD | |
| Steelcase Inc. GJB.F | $8.65 9.46 USD |
-3.89
|
$959.12M 1.05B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $959.12M 1.05B USD | 9.61 | $0.9 0.98 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.52 4.94 USD |
-0.44
|
$956.83M 1.05B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $956.83M 1.05B USD | 2.69 | $1.68 1.84 USD | |
| Aiful Corporation AAU.F | $1.96 2.14 USD |
+1.03
|
$955.98M 1.05B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $955.98M 1.05B USD | 6.75 | $0.29 0.32 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
-3.67
|
$955.04M 1.04B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $955.04M 1.04B USD | 10.00 | $2.1 2.3 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
0
|
$953.82M 1.04B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $953.82M 1.04B USD | 20.52 | $1.15 1.26 USD | |
| Ero Copper Corp. E0B.F | $9.1 9.94 USD |
-0.93
|
$953.69M 1.04B USD | $500 546.57 USD | $9.1 9.94 USD | $9.1 9.94 USD | $953.69M 1.04B USD | 0 | -$0.58 -0.6 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.73 USD |
0
|
$952.57M 1.04B USD | $431 471.14 USD | $1.59 1.73 USD | $1.59 1.73 USD | $952.57M 1.04B USD | 13.20 | $0.12 0.13 USD | |
| Ellington Financial Inc. 1EL.F | $10.49 11.47 USD |
-2.05
|
$951.22M 1.04B USD | $200 218.63 USD | $10.46 11.43 USD | $10.56 11.54 USD | $951.22M 1.04B USD | 8.74 | $1.2 1.31 USD | |
| Apartment Investment and Management Company AIV.F | $6.7 7.32 USD |
-2.19
|
$951.19M 1.04B USD | $700 765.19 USD | $6.7 7.32 USD | $6.8 7.43 USD | $951.19M 1.04B USD | 0 | -$0.66 -0.7 USD | |
| Workspace Group Plc WRX1.F | $4.82 5.27 USD |
-0.41
|
$951.16M 1.04B USD | $34 37.17 USD | $4.76 5.2 USD | $4.84 5.29 USD | $951.16M 1.04B USD | 0 | -$0.21 -0.2 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$951.04M 1.04B USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $951.04M 1.04B USD | 8.13 | $0.03 0.03 USD | |
| Interface, Inc. IF6N.F | $16.2 17.71 USD |
-2.99
|
$950.66M 1.04B USD | $1.9K 2.07K USD | $16.2 17.71 USD | $16.3 17.82 USD | $950.66M 1.04B USD | 12.36 | $1.31 1.43 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20 21.86 USD |
-3.89
|
$950.04M 1.04B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $950.04M 1.04B USD | 7.40 | $2.7 2.95 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Redfin Corporation R6G.F | $7.51 8.21 USD |
-1.86
|
$949.43M 1.04B USD | $538 588.11 USD | $7.45 8.14 USD | $7.62 8.33 USD | $949.43M 1.04B USD | 0 | -$1.2 -1.3 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-4.13
|
$949.16M 1.04B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $949.16M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.51 1.65 USD |
-2.58
|
$948.71M 1.04B USD | $108 118.06 USD | $1.51 1.65 USD | $1.51 1.65 USD | $948.71M 1.04B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
-1.03
|
$947.35M 1.04B USD | $99 108.22 USD | $57.8 63.18 USD | $57.8 63.18 USD | $947.35M 1.04B USD | 9.94 | $5.81 6.35 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $40.6 44.38 USD |
+0.5
|
$946.89M 1.04B USD | $45 49.19 USD | $39.8 43.51 USD | $40.6 44.38 USD | $946.89M 1.04B USD | 29.42 | $1.38 1.51 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.4 22.3 USD |
-1.92
|
$946.12M 1.03B USD | $170 185.83 USD | $20.4 22.3 USD | $20.8 22.74 USD | $946.12M 1.03B USD | 16.19 | $1.26 1.38 USD | |
| Sienna Senior Living Inc. 636.F | $10.1 11.04 USD |
-0.98
|
$945.97M 1.03B USD | $5 5.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $945.97M 1.03B USD | 31.56 | $0.32 0.35 USD | |
| Canfor Corporation NKC.F | $7.95 8.69 USD |
-4.22
|
$944.87M 1.03B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $944.87M 1.03B USD | 0 | -$3.58 -3.9 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
-1.35
|
$944.56M 1.03B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $944.56M 1.03B USD | 5.83 | $0.5 0.55 USD | |
| Evolent Health, Inc. 9EH.F | $8.1 8.85 USD |
-5.26
|
$944.39M 1.03B USD | $750 819.85 USD | $8.1 8.85 USD | $8.1 8.85 USD | $944.39M 1.03B USD | 0 | -$0.72 -0.7 USD | |
| CareDx, Inc 1K9.F | $16.61 18.15 USD |
+0.82
|
$944.25M 1.03B USD | $13 14.21 USD | $16.61 18.15 USD | $16.61 18.15 USD | $944.25M 1.03B USD | 20.25 | $0.82 0.9 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-2.1
|
$943.46M 1.03B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $943.46M 1.03B USD | 15.38 | $0.91 0.99 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.97 7.62 USD |
+2.05
|
$942.62M 1.03B USD | $750 819.85 USD | $6.97 7.62 USD | $6.97 7.62 USD | $942.62M 1.03B USD | 21.12 | $0.33 0.36 USD | |
| Cannae Holdings, Inc. CQ2.F | $15 16.4 USD |
-2.6
|
$941.92M 1.03B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $941.92M 1.03B USD | 0 | -$4.17 -4.5 USD | |
| Superior Plus Corp. 8SP.F | $3.96 4.33 USD |
-1.98
|
$940.42M 1.03B USD | $450 491.91 USD | $3.96 4.33 USD | $3.96 4.33 USD | $940.42M 1.03B USD | 0 | -$0.13 -0.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-4.05
|
$940.32M 1.03B USD | $232 253.61 USD | $0.33 0.36 USD | $0.34 0.37 USD | $940.32M 1.03B USD | 33.20 | $0.01 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
-1.14
|
$940.23M 1.03B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $940.23M 1.03B USD | 5.76 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
-1.75
|
$939.57M 1.03B USD | $33 36.07 USD | $11.2 12.24 USD | $11.2 12.24 USD | $939.57M 1.03B USD | 18.06 | $0.62 0.68 USD | |
| Virtus Investment Partners, Inc. VIP.F | $133 145.39 USD |
0
|
$938.45M 1.03B USD | $8 8.75 USD | $133 145.39 USD | $133 145.39 USD | $938.45M 1.03B USD | 8.92 | $14.9 16.29 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.7 18.26 USD |
-0.6
|
$937.81M 1.03B USD | $91 99.48 USD | $16.7 18.26 USD | $16.7 18.26 USD | $937.81M 1.03B USD | 15.04 | $1.11 1.21 USD | |
| DNO ASA NK1A.F | $0.9499 1.04 USD |
-1.04
|
$937.74M 1.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $937.74M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| Neogen Corporation NG2.F | $4.32 4.72 USD |
-8.09
|
$937.6M 1.02B USD | $321 350.9 USD | $4.32 4.72 USD | $4.32 4.72 USD | $937.6M 1.02B USD | 0 | -$1.97 -2.1 USD | |
| HighPeak Energy, Inc. 58R.F | $7.2 7.87 USD |
-1.37
|
$937.59M 1.02B USD | $200 218.63 USD | $7.2 7.87 USD | $7.4 8.09 USD | $937.59M 1.02B USD | 12.20 | $0.59 0.64 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $8.17 8.93 USD |
-0.85
|
$936.94M 1.02B USD | $2K 2.19K USD | $8.14 8.9 USD | $8.17 8.93 USD | $936.94M 1.02B USD | 20.42 | $0.4 0.44 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
-0.52
|
$935.66M 1.02B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $935.66M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.57 USD |
0
|
$935.43M 1.02B USD | $5.36K 5.86K USD | $0.53 0.57 USD | $0.53 0.57 USD | $935.43M 1.02B USD | 7.49 | $0.07 0.08 USD | |
| Dometic Group AB (publ) D00.F | $2.93 3.2 USD |
-5.61
|
$935.33M 1.02B USD | $200 218.63 USD | $2.93 3.2 USD | $2.93 3.2 USD | $935.33M 1.02B USD | 0 | -$0.65 -0.7 USD | |
| Nagarro SE NA9.F | $70.2 76.74 USD |
-1.13
|
$935.21M 1.02B USD | $530 579.36 USD | $70.2 76.74 USD | $70.2 76.74 USD | $935.21M 1.02B USD | 17.24 | $4.07 4.45 USD | |
| ZEAL Network SE TIMA.F | $43.1 47.11 USD |
0
|
$934.49M 1.02B USD | $38 41.54 USD | $43 47 USD | $43.1 47.11 USD | $934.49M 1.02B USD | 20.04 | $2.15 2.35 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
-1.9
|
$933.77M 1.02B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $933.77M 1.02B USD | 21.34 | $1.94 2.12 USD | |
| InMode Ltd. 154.F | $13.26 14.49 USD |
+1.26
|
$933.7M 1.02B USD | $30 32.79 USD | $13.26 14.49 USD | $13.26 14.49 USD | $933.7M 1.02B USD | 6.69 | $1.98 2.16 USD | |
| Befesa S.A. BFSA.F | $23.3 25.47 USD |
-0.43
|
$932M 1.02B USD | $200 218.63 USD | $22.92 25.05 USD | $23.3 25.47 USD | $932M 1.02B USD | 16.88 | $1.38 1.51 USD | |
| MillerKnoll, Inc. MHR.F | $13.6 14.87 USD |
-3.55
|
$931.86M 1.02B USD | $29 31.7 USD | $13.6 14.87 USD | $13.6 14.87 USD | $931.86M 1.02B USD | 35.78 | $0.38 0.42 USD | |
| Cellcom Israel Ltd. F5U.F | $4.92 5.38 USD |
-0.81
|
$931.13M 1.02B USD | $9 9.84 USD | $4.92 5.38 USD | $4.92 5.38 USD | $931.13M 1.02B USD | 19.67 | $0.25 0.27 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-6.19
|
$929.38M 1.02B USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $929.38M 1.02B USD | 6.56 | $0.03 0.03 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $28.8 31.48 USD |
-2.7
|
$928.58M 1.02B USD | $45 49.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $928.58M 1.02B USD | 10.17 | $2.83 3.09 USD | |
| G-III Apparel Group, Ltd. GI4.F | $21 22.96 USD |
-0.94
|
$928.52M 1.01B USD | $375 409.93 USD | $21 22.96 USD | $21 22.96 USD | $928.52M 1.01B USD | 5.67 | $3.7 4.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||