Ergebnisseite 45 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESR-LOGOS REIT UZ0.F | $0.1799 0.19 USD |
+1.74
|
$1.51B 1.65B USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| OceanaGold Corporation RQQ.F | $2.11 2.31 USD |
-1.17
|
$1.51B 1.65B USD | $301 329.03 USD | $2.11 2.31 USD | $2.11 2.31 USD | $1.51B 1.65B USD | 42.28 | $0.05 0.05 USD | |
| H&E Equipment Services, Inc. H6P.F | $40.4 44.16 USD |
+1.51
|
$1.51B 1.65B USD | $34 37.17 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.51B 1.65B USD | 9.28 | $4.35 4.76 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+1.35
|
$1.51B 1.65B USD | $314 343.24 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 14.51 | $0.31 0.34 USD | |
| Forestar Group Inc. 4F31.F | $29.8 32.58 USD |
-0.67
|
$1.51B 1.65B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.51B 1.65B USD | 7.92 | $3.76 4.11 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.51B 1.65B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 5.20 | $0.01 0.01 USD | |
| Gek Terna S.A. 1GT.F | $16.02 17.51 USD |
-0.74
|
$1.51B 1.65B USD | $175 191.3 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.51B 1.65B USD | 10.20 | $1.57 1.72 USD | |
| Systemair AB (publ) 52SA.F | $7.07 7.73 USD |
+1.43
|
$1.51B 1.65B USD | $289 315.92 USD | $7.07 7.73 USD | $7.07 7.73 USD | $1.51B 1.65B USD | 15.36 | $0.46 0.5 USD | |
| Parex Resources Inc. QPX.F | $14.5 15.85 USD |
+1.4
|
$1.51B 1.65B USD | $141 154.13 USD | $14.32 15.65 USD | $14.5 15.85 USD | $1.51B 1.65B USD | 3.94 | $3.68 4.02 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.9 5.36 USD |
+1.66
|
$1.51B 1.65B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.51B 1.65B USD | 54.44 | $0.09 0.1 USD | |
| Photronics, Inc. PQ2.F | $23.1 25.25 USD |
+1.14
|
$1.51B 1.65B USD | $90 98.38 USD | $23.1 25.25 USD | $23.1 25.25 USD | $1.51B 1.65B USD | 11.49 | $2.01 2.2 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.32 1.44 USD |
-1.68
|
$1.51B 1.65B USD | $70 76.52 USD | $1.31 1.43 USD | $1.32 1.44 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
-2.26
|
$1.5B 1.65B USD | $2.91K 3.18K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.5B 1.65B USD | 4.19 | $0.31 0.34 USD | |
| Domino's Pizza Group plc DKOB.F | $3.68 4.02 USD |
+1.66
|
$1.5B 1.64B USD | $451 493 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.5B 1.64B USD | 11.15 | $0.33 0.36 USD | |
| Ingevity Corporation IGX.F | $41.2 45.04 USD |
-0.63
|
$1.5B 1.64B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.5B 1.64B USD | 0 | -$2.84 -3.1 USD | |
| Austevoll Seafood ASA Z85.F | $7.44 8.13 USD |
-1.98
|
$1.5B 1.64B USD | $331 361.83 USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.5B 1.64B USD | 744.00 | $0.01 0.01 USD | |
| SSP Group plc 83S2.F | $1.88 2.06 USD |
-8.74
|
$1.5B 1.64B USD | $15 16.4 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.5B 1.64B USD | 188.00 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $12 13.12 USD |
-3.77
|
$1.5B 1.64B USD | $2K 2.19K USD | $12 13.12 USD | $12.01 13.13 USD | $1.5B 1.64B USD | 14.11 | $0.85 0.93 USD | |
| PAR Technology Corporation 35U.F | $43 47 USD |
+1.42
|
$1.5B 1.64B USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $1.5B 1.64B USD | 0 | -$2.4 -2.6 USD | |
| Papa John's International, Inc. PP1.F | $45.4 49.63 USD |
-0.87
|
$1.5B 1.64B USD | $52 56.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.5B 1.64B USD | 21.41 | $2.12 2.32 USD | |
| De Grey Mining Limited DGD.F | $0.5999 0.66 USD |
-1.34
|
$1.5B 1.64B USD | $8.04K 8.79K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.5B 1.64B USD | 0 | -$0.01 -0.01 USD | |
| Gentherm Incorporated QA4A.F | $47 51.38 USD |
-1.26
|
$1.5B 1.64B USD | $601 656.97 USD | $47 51.38 USD | $47 51.38 USD | $1.5B 1.64B USD | 34.81 | $1.35 1.48 USD | |
| Liontown Resources Limited LIS.F | $0.6199 0.67 USD |
-2.47
|
$1.5B 1.64B USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $1.5B 1.64B USD | 0 | -$0.01 -0.01 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.6 43.29 USD |
-0.5
|
$1.5B 1.63B USD | $94 102.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.5B 1.63B USD | 29.77 | $1.33 1.45 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.97 5.43 USD |
-0.44
|
$1.49B 1.63B USD | $41 44.82 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.49B 1.63B USD | 70.97 | $0.07 0.08 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.6 29.08 USD |
-2.21
|
$1.49B 1.63B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.49B 1.63B USD | 21.28 | $1.25 1.37 USD | |
| Navient Corporation 10D.F | $13.3 14.54 USD |
0
|
$1.49B 1.63B USD | $230 251.42 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.49B 1.63B USD | 8.75 | $1.52 1.66 USD | |
| Perpetual Limited PVQ.F | $12.7 13.88 USD |
-0.78
|
$1.49B 1.63B USD | $241 263.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.49B 1.63B USD | 37.35 | $0.34 0.37 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bravida Holding AB (publ) BV0.F | $7.17 7.84 USD |
-0.28
|
$1.49B 1.63B USD | $70 76.52 USD | $7.17 7.84 USD | $7.26 7.93 USD | $1.49B 1.63B USD | 14.33 | $0.5 0.55 USD | |
| WesBanco, Inc. WEY.F | $24.4 26.67 USD |
+0.83
|
$1.49B 1.63B USD | $154 168.34 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.49B 1.63B USD | 10.89 | $2.24 2.45 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.49B 1.63B USD | $4K 4.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.49B 1.63B USD | 3.52 | $0.38 0.42 USD | |
| Akero Therapeutics, Inc. 0K4.F | $21.5 23.5 USD |
-4.36
|
$1.49B 1.63B USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.49B 1.63B USD | 0 | -$3.02 -3.3 USD | |
| Vaisala Oyj VAYA.F | $40.4 44.16 USD |
+1.13
|
$1.49B 1.62B USD | $76 83.08 USD | $39.95 43.67 USD | $40.4 44.16 USD | $1.49B 1.62B USD | 33.11 | $1.22 1.33 USD | |
| flatexDEGIRO AG FTK.F | $13.51 14.76 USD |
+0.78
|
$1.49B 1.62B USD | $24 26.24 USD | $13.38 14.63 USD | $13.54 14.8 USD | $1.49B 1.62B USD | 20.77 | $0.65 0.71 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
-0.85
|
$1.48B 1.62B USD | $845 923.7 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.48B 1.62B USD | 11.59 | $0.05 0.05 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.9 15.19 USD |
+0.72
|
$1.48B 1.62B USD | $413 451.46 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.48B 1.62B USD | 42.12 | $0.33 0.36 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $13 14.21 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.48B 1.62B USD | 39.52 | $0.85 0.93 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.49 USD |
0
|
$1.48B 1.62B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.48B 1.62B USD | 5.62 | $0.08 0.09 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $2K 2.19K USD | $14.41 15.75 USD | $14.44 15.78 USD | $1.48B 1.62B USD | 0 | -$0.65 -0.7 USD | |
| Borr Drilling Limited B2W.F | $5.74 6.27 USD |
-0.09
|
$1.48B 1.62B USD | $270 295.15 USD | $5.74 6.27 USD | $5.77 6.31 USD | $1.48B 1.62B USD | 33.76 | $0.17 0.19 USD | |
| Anima Holding SpA 124.F | $4.58 5.01 USD |
+2
|
$1.48B 1.62B USD | $900 983.82 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.48B 1.62B USD | 8.81 | $0.52 0.57 USD | |
| Helios Technologies, Inc. SH7.F | $44.4 48.54 USD |
-1.33
|
$1.48B 1.61B USD | $10 10.93 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.48B 1.61B USD | 48.26 | $0.92 1.01 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36.4 39.79 USD |
+1.11
|
$1.47B 1.61B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.47B 1.61B USD | 43.85 | $0.83 0.91 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Resorttrust, Inc. 5FY.F | $13.7 14.98 USD |
0
|
$1.47B 1.61B USD | $21 22.96 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.47B 1.61B USD | 15.39 | $0.89 0.97 USD | |
| Sappi Limited SPI.F | $2.42 2.65 USD |
-2.42
|
$1.47B 1.61B USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.47B 1.61B USD | 0 | -$0.16 -0.1 USD | |
| Sappi Limited SPIA.F | $2.32 2.54 USD |
-2.52
|
$1.47B 1.6B USD | $1.48K 1.62K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| International Petroleum Corporation IPT.F | $11.73 12.82 USD |
-0.51
|
$1.47B 1.6B USD | $1.5K 1.64K USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.47B 1.6B USD | 9.94 | $1.18 1.29 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $42.6 46.57 USD |
-0.47
|
$1.47B 1.6B USD | $8 8.75 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.47B 1.6B USD | 0 | -$1.37 -1.4 USD | |
| Outokumpu Oyj OUTA.F | $3.46 3.78 USD |
-1
|
$1.46B 1.6B USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.46B 1.6B USD | 0 | -$0.53 -0.5 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6 6.56 USD |
+0.84
|
$1.46B 1.6B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.46B 1.6B USD | 10.90 | $0.55 0.6 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $268 292.96 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.6B USD | 64.07 | $0.17 0.18 USD | |
| Tessenderlo Group NV TEZ.F | $23.4 25.58 USD |
+0.21
|
$1.46B 1.6B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.46B 1.6B USD | 13.44 | $1.74 1.9 USD | |
| Delek US Holdings, Inc. DEH.F | $22.2 24.27 USD |
+1.83
|
$1.46B 1.6B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.46B 1.6B USD | 0 | -$1.09 -1.1 USD | |
| CI Financial Corp. CF7.F | $9.5 10.38 USD |
-0.52
|
$1.46B 1.6B USD | $331 361.83 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.46B 1.6B USD | 0 | -$0.77 -0.8 USD | |
| TGS ASA TGC.F | $10.63 11.62 USD |
+4.83
|
$1.46B 1.6B USD | $8 8.75 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.46B 1.6B USD | 106.29 | $0.1 0.11 USD | |
| Kura Oncology, Inc. KUR.F | $19.12 20.9 USD |
-0.88
|
$1.46B 1.6B USD | $50 54.66 USD | $19.12 20.9 USD | $19.12 20.9 USD | $1.46B 1.6B USD | 0 | -$2.03 -2.2 USD | |
| CTS Corporation XT1.F | $47 51.38 USD |
+0.43
|
$1.46B 1.6B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $1.46B 1.6B USD | 29.55 | $1.59 1.74 USD | |
| Vesuvius plc V4S.F | $5.5 6.01 USD |
-5.17
|
$1.46B 1.59B USD | $56 61.22 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.46B 1.59B USD | 10.57 | $0.52 0.57 USD | |
| Believe S.A. 8T6.F | $14.8 16.18 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Cogeco Communications Inc. COG.F | $34.8 38.04 USD |
-2.25
|
$1.46B 1.59B USD | $13 14.21 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.46B 1.59B USD | 6.17 | $5.64 6.17 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.9 USD |
+0.61
|
$1.46B 1.59B USD | $441 482.07 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.46B 1.59B USD | 13.75 | $0.06 0.07 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.53 1.67 USD |
+1.32
|
$1.45B 1.59B USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.45B 1.59B USD | 0 | -$0.44 -0.4 USD | |
| K's Holdings Corporation KSD.F | $8.2 8.96 USD |
+0.61
|
$1.45B 1.59B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.45B 1.59B USD | 32.79 | $0.25 0.27 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $25.2 27.55 USD |
0
|
$1.45B 1.59B USD | $6 6.56 USD | $24 26.24 USD | $25.2 27.55 USD | $1.45B 1.59B USD | 0 | -$3.49 -3.8 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.77 11.77 USD |
-0.32
|
$1.45B 1.59B USD | $400 437.25 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.45B 1.59B USD | 0 | -$1.08 -1.1 USD | |
| Virtus Investment Partners, Inc. VIP.F | $200 218.63 USD |
+1.01
|
$1.45B 1.59B USD | $1 1.09 USD | $200 218.63 USD | $200 218.63 USD | $1.45B 1.59B USD | 12.91 | $15.48 16.92 USD | |
| DFDS A/S 29K.F | $26.2 28.64 USD |
-2.38
|
$1.45B 1.58B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.45B 1.58B USD | 8.37 | $3.13 3.42 USD | |
| InMode Ltd. 154.F | $16.98 18.56 USD |
-0.15
|
$1.45B 1.58B USD | $300 327.94 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.45B 1.58B USD | 8.61 | $1.97 2.15 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.19 USD |
+2.41
|
$1.45B 1.58B USD | $565 617.62 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.45B 1.58B USD | 0 | -$0.09 -0.09 USD | |
| World Kinect Corporation WFK.F | $23.6 25.8 USD |
+0.85
|
$1.45B 1.58B USD | $1.16K 1.27K USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.45B 1.58B USD | 26.51 | $0.89 0.97 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
-14.86
|
$1.45B 1.58B USD | $590 644.95 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.45B 1.58B USD | 4.20 | $0.03 0.03 USD | |
| MONY Group plc 39M.F | $2.57 2.8 USD |
+2.6
|
$1.45B 1.58B USD | $165 180.37 USD | $2.57 2.8 USD | $2.57 2.8 USD | $1.45B 1.58B USD | 16.03 | $0.16 0.17 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $8.7 9.5 USD |
+0.46
|
$1.45B 1.58B USD | $400 437.25 USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.45B 1.58B USD | 54.34 | $0.16 0.17 USD | |
| PROG Holdings, Inc. AZD.F | $32.6 35.64 USD |
+1.87
|
$1.45B 1.58B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.45B 1.58B USD | 14.17 | $2.3 2.51 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
+0.76
|
$1.45B 1.58B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.45B 1.58B USD | 73.33 | $0.18 0.2 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31 33.89 USD |
-0.64
|
$1.45B 1.58B USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $1.45B 1.58B USD | 7.43 | $4.17 4.56 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
-1.89
|
$1.44B 1.58B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.44B 1.58B USD | 173.33 | $0.18 0.2 USD | |
| Afya Limited 1AY.F | $15.4 16.83 USD |
+1.32
|
$1.44B 1.58B USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.44B 1.58B USD | 16.92 | $0.91 0.99 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.21 1.32 USD |
-2.42
|
$1.44B 1.58B USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.44B 1.58B USD | 9.30 | $0.13 0.14 USD | |
| Primary Health Properties Plc PP51.F | $1.05 1.15 USD |
-0.38
|
$1.44B 1.58B USD | $434 474.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.44B 1.58B USD | 52.54 | $0.02 0.02 USD | |
| Nolato AB (publ) NBF.F | $5.29 5.78 USD |
+0.86
|
$1.44B 1.58B USD | $50 54.66 USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.44B 1.58B USD | 35.23 | $0.15 0.16 USD | |
| Hysan Development Company Limited HYN.F | $1.35 1.48 USD |
+3.05
|
$1.44B 1.57B USD | $3.83K 4.19K USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.44B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.51 13.68 USD |
-1.73
|
$1.44B 1.57B USD | $200 218.63 USD | $12.51 13.68 USD | $12.51 13.68 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| SMA Solar Technology AG S92.F | $41.46 45.32 USD |
-0.29
|
$1.44B 1.57B USD | $81 88.54 USD | $41.46 45.32 USD | $41.92 45.82 USD | $1.44B 1.57B USD | 7.11 | $5.83 6.37 USD | |
| Elmos Semiconductor SE ELG.F | $83.6 91.39 USD |
+1.21
|
$1.44B 1.57B USD | $25 27.33 USD | $83.5 91.28 USD | $83.6 91.39 USD | $1.44B 1.57B USD | 13.86 | $6.03 6.59 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.98 7.63 USD |
-0.17
|
$1.43B 1.57B USD | $400 437.25 USD | $6.98 7.63 USD | $6.98 7.63 USD | $1.43B 1.57B USD | 0 | -$0.43 -0.4 USD | |
| Vital Energy, Inc. 8LP1.F | $38.8 42.41 USD |
0
|
$1.43B 1.57B USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.43B 1.57B USD | 1.68 | $23.03 25.17 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.78 23.81 USD |
+0.28
|
$1.43B 1.57B USD | $90 98.38 USD | $21.48 23.48 USD | $21.8 23.83 USD | $1.43B 1.57B USD | 60.50 | $0.36 0.39 USD | |
| Vicor Corporation VCV.F | $31.97 34.95 USD |
+0.25
|
$1.43B 1.57B USD | $200 218.63 USD | $31.97 34.95 USD | $31.97 34.95 USD | $1.43B 1.57B USD | 56.08 | $0.57 0.62 USD | |
| SMA Solar Technology AG S93.F | $3.86 4.22 USD |
0
|
$1.43B 1.57B USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.43B 1.57B USD | 6.65 | $0.58 0.63 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3499 0.38 USD |
-3.35
|
$1.43B 1.56B USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Exchange Income Corporation 0ON.F | $29.4 32.14 USD |
+1.38
|
$1.43B 1.56B USD | $46 50.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.43B 1.56B USD | 16.80 | $1.75 1.91 USD | |
| Hang Lung Group Limited HLU.F | $1.02 1.11 USD |
+0.99
|
$1.43B 1.56B USD | $1.11K 1.22K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.43B 1.56B USD | 4.08 | $0.25 0.27 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.85 34.82 USD |
+2.74
|
$1.43B 1.56B USD | $30 32.79 USD | $31.7 34.65 USD | $31.85 34.82 USD | $1.43B 1.56B USD | 3.15 | $10.08 11.02 USD | |
| MaxLinear, Inc. JMX.F | $16.98 18.56 USD |
-0.29
|
$1.43B 1.56B USD | $24 26.24 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.43B 1.56B USD | 0 | -$1.78 -1.9 USD | |
| Hino Motors, Ltd. HMO.F | $2.4 2.62 USD |
+0.84
|
$1.43B 1.56B USD | $29K 31.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.43B 1.56B USD | 13.33 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||