Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$260.4B
Volume total
BTC 60.30%   •   ETH 7.30%
Dominância

Página de resultados 5 para o Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCQB (748)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reflect Scientific  RSCF $0.04 —
-0.23
$3.68M — $125.2K — $0.04 — $0.04 — $3.68M — 0 $0 —
Gold Basin Resources  GXXFF $0.02999 —
+34.12
$3.68M — $18K — $0.02 — $0.02 — $3.68M — 0 -$0.01 —
Oculus  OVTZ $0.04 —
0
$3.66M — $10K — $0.04 — $0.04 — $3.66M — 0 $0 —
Stuhini Exploration  STXPF $0.07 —
-12.78
$3.63M — $52.5K — $0.08 — $0.08999 — $3.63M — 0 -$0.01 —
Boardwalktech Software  BWLKF $0.07 —
+12.07
$3.62M — $4K — $0.05999 — $0.05999 — $3.62M — 0 -$0.05 —
New Age Metals  NMTLF $0.05999 —
-13.43
$3.55M — $10K — $0.07 — $0.07 — $3.55M — 0 -$0.01 —
Nord Precious Metals Mining  CCWOF $0.11 —
-4.6
$3.5M — $10K — $0.1199 — $0.1199 — $3.5M — 0 -$0.08 —
QuantGate Systems  QGSI $0.01 —
-32.14
$3.48M — $80K — $0.01 — $0.01 — $3.48M — 0 $0 —
CLS Holdings USA  CLSH $0.02 —
+0.48
$3.48M — $18.7K — $0.02 — $0.02 — $3.48M — 0 -$0.04 —
AmmPower  AMMPF $0.02 —
-15.79
$3.47M — $33K — $0.02 — $0.02 — $3.47M — 0 -$0.01 —
Psyched Wellness  PSYCF $0.01 —
+20
$3.46M — $1K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
CTT Pharmaceutical  CTTH $0.07 —
+12.5
$3.45M — $370 — $0.07 — $0.07 — $3.45M — 0 -$0.01 —
Sekur Private Data  SWISF $0.02 —
-2.5
$3.43M — $7K — $0.02 — $0.02 — $3.43M — 0 -$0.01 —
Legible  LEBGF $0.02 —
-2.4
$3.42M — $36K — $0.02999 — $0.02999 — $3.42M — 0 -$0.02 —
Bell Copper  BCUFF $0.02999 —
0
$3.41M — $10K — $0.02999 — $0.02999 — $3.41M — 0 -$0.01 —
Orex Minerals  ORMNF $0.1 —
+5.79
$3.41M — $10K — $0.1 — $0.11 — $3.41M — 0 -$0.06 —
Bion Environmental  BNET $0.05999 —
-25
$3.39M — $187.83K — $0.05999 — $0.07 — $3.39M — 0 -$0.22 —
VPR Brands, LP  VPRB $0.04 —
-9.76
$3.39M — $2.5K — $0.04 — $0.04 — $3.39M — 0 -$0.01 —
Volt Carbon  TORVF $0.01 —
-23.78
$3.39M — $11K — $0.01 — $0.01 — $3.39M — 0 -$0.01 —
GPO Plus  GPOX $0.05999 —
+9.8
$3.24M — $107.44K — $0.05 — $0.05999 — $3.24M — 0 -$0.08 —
APPlife Digital  ALDS $0.02 —
0
$3.22M — $10K — $0.02 — $0.02 — $3.22M — 0 -$0.03 —
WEED  BUDZ $0.02999 —
-21.25
$3.16M — $1.5K — $0.02999 — $0.02999 — $3.16M — 0 $0 —
Rise Gold  RYES $0.05999 —
-10.06
$3.09M — $39K — $0.05 — $0.05999 — $3.09M — 0 -$0.05 —
Luvu Brands  LUVU $0.04 —
0
$3.03M — $27.45K — $0.04 — $0.04 — $3.03M — 0 -$0.01 —
MedBright AI Investments  MBAIF $0.02999 —
-33.82
$3.02M — $1.4K — $0.02999 — $0.02999 — $3.02M — 0 -$0.01 —
SusGlobal Energy  SNRG $0.02 —
0
$3.02M — $10K — $0.02 — $0.02 — $3.02M — 0 -$0.06 —
One World Lithium  OWRDF $0.01 —
0
$3.01M — $70K — $0.01 — $0.01 — $3.01M — 0 -$0.01 —
Remark  MARK $0.05 —
+17.56
$2.98M — $94.11K — $0.04 — $0.05 — $2.98M — 0 -$1.02 —
Carolina Rush  PUCCF $0.05 —
-5.08
$2.98M — $800 — $0.05 — $0.05 — $2.98M — 0 -$0.04 —
Prospect Ridge Resources Corp.  PRRSF $0.02999 —
-9.81
$2.96M — $300 — $0.04 — $0.04 — $2.96M — 0 -$0.04 —
Core Assets  CCOOF $0.02 —
0
$2.92M — $700 — $0.02 — $0.02 — $2.92M — 0 -$0.01 —
Lithium  LTUM $0.02 —
+4.35
$2.83M — $130K — $0.02 — $0.02 — $2.83M — 0 -$0.01 —
Lithium Energi Exploration  LXENF $0.01 —
+20.53
$2.76M — $30K — $0.006199 — $0.009499 — $2.76M — 0 -$0.02 —
Silver Wolf Exploration  SWLFF $0.05999 —
+30.51
$2.71M — $31K — $0.05 — $0.05 — $2.71M — 0 -$0.01 —
Temas Resources  TMASF $0.08 —
-4.31
$2.69M — $930 — $0.08 — $0.08 — $2.69M — 0 -$0.19 —
TRU Precious Metals  TRUIF $0.01 —
-2.78
$2.66M — $10K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
International Lithium  ILHMF $0.008 —
-21.57
$2.65M — $49.92K — $0.008 — $0.01 — $2.65M — 0 -$0.01 —
MTB Metals  MBYMF $0.02 —
0
$2.56M — $20K — $0.02 — $0.02 — $2.56M — 0 -$0.02 —
One World Products  OWPC $0.02 —
+26.32
$2.54M — $1.5K — $0.02 — $0.02 — $2.54M — 0 -$0.06 —
Strategic Environmental & Energy Resources  SENR $0.04 —
-19
$2.52M — $10K — $0.04 — $0.04 — $2.52M — 0 -$0.03 —
TILT  TLLTF $0.005499 —
-8.33
$2.52M — $103.5K — $0.0054 — $0.006 — $2.52M — 0 -$0.26 —
Golden Lake Exploration  GOLXF $0.02999 —
-11.13
$2.5M — $15K — $0.02999 — $0.02999 — $2.5M — 0 -$0.01 —
Stinger Resources  STNRF $0.05 —
0
$2.48M — $30K — $0.05 — $0.05 — $2.48M — 0 -$0.01 —
Spectra7 Microsystems  SPVNF $0.02 —
-13.41
$2.4M — $3.05K — $0.02 — $0.02 — $2.4M — 0 -$0.26 —
Grizzly Discoveries  GZDIF $0.01 —
-12.94
$2.36M — $11K — $0.01 — $0.01 — $2.36M — 0 $0 —
Golden Minerals Company  AUMN $0.16 —
-6.06
$2.33M — $42.91K — $0.14 — $0.16 — $2.33M — 0 -$0.53 —
Standard Uranium  STTDF $0.04 —
-0.57
$2.31M — $65.2K — $0.04 — $0.04 — $2.31M — 0 -$0.07 —
Usha Resources  USHAF $0.02 —
-35.48
$2.23M — $3.46K — $0.02999 — $0.02999 — $2.23M — 0 -$0.01 —
VR Resources  VRRCF $0.02 —
-22.75
$2.18M — $4K — $0.02 — $0.02 — $2.18M — 0 -$0.04 —
Tarachi Gold  TRGGF $0.02 —
+21.43
$2.07M — $76K — $0.01 — $0.02 — $2.07M — 0 $0 —
InVitro  IVRO $0.08999 —
0
$2.05M — $59.75K — $0.08999 — $0.08999 — $2.05M — 0 -$0.11 —
Chakana Copper  CHKKF $0.07 —
+610.95
$1.99M — $7.5K — $0.07 — $0.07 — $1.99M — 0 -$0.21 —
QHSLab  USAQ $0.17 —
-0.06
$1.8M — $8K — $0.17 — $0.1799 — $1.8M — 0 -$0.03 —
Peruvian Metals  DUVNF $0.01 —
-14.29
$1.79M — $5K — $0.01 — $0.01 — $1.79M — 0 $0 —
Pacific Ridge Exploration  PEXZF $0.1 —
-2.82
$1.77M — $55.15K — $0.08 — $0.1 — $1.77M — 0 -$0.14 —
Algernon Pharmaceuticals  AGNPF $0.05999 —
+16.3
$1.74M — $680 — $0.05 — $0.05 — $1.74M — 0 -$0.01 —
Intellabridge Technology  KASHF $0.02 —
+4.13
$1.74M — $5K — $0.02 — $0.02 — $1.74M — 0 -$0.02 —
Mastermind  MMND $0.05 —
+42.05
$1.73M — $2K — $0.04 — $0.04 — $1.73M — 5.00 $0.01 —
Enservco  ENSV $0.02999 —
-1.67
$1.72M — $93.18K — $0.02999 — $0.02999 — $1.72M — 0 -$0.28 —
Diamcor Mining  DMIFF $0.01 —
-23.66
$1.69M — $5K — $0.01 — $0.01 — $1.69M — 0 $0 —
Emergent Metals  EGMCF $0.02999 —
+0.94
$1.67M — $47K — $0.02 — $0.02999 — $1.67M — 0 -$0.05 —
Kaya  KAYS $0.04 —
+11.43
$1.62M — $100 — $0.04 — $0.04 — $1.62M — 0 -$0.13 —
Azucar Minerals  AXDDF $0.02 —
+1.45
$1.6M — $19K — $0.02 — $0.02 — $1.6M — 0 -$0.21 —
Good Gaming  GMER $0.01 —
-5.51
$1.53M — $10K — $0.01 — $0.01 — $1.53M — 0 -$0.01 —
NV Gold  NVGLF $0.1199 —
-10.77
$1.41M — $500 — $0.13 — $0.13 — $1.41M — 0 -$0.04 —
Altair  ATAO $0.04 —
+2.5
$1.34M — $10.21K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
Green Battery Minerals  GBMIF $0.08 —
-31.19
$1.27M — $7.71K — $0.11 — $0.1199 — $1.27M — 0 -$0.06 —
Lexston Mining  LEXTF $0.26 —
+4.72
$1.26M — $5K — $0.2 — $0.33 — $1.26M — 0 -$0.25 —
Integrated Ventures  INTV $0.22 —
-12
$1.22M — $4 — $0.22 — $0.22 — $1.22M — 0 -$0.47 —
Escalon Medical  ESMC $0.16 —
-11.11
$1.19M — $10.5K — $0.1799 — $0.1799 — $1.19M — 16.00 $0.01 —
Emmaus Life Sciences  EMMA $0.02 —
+13.33
$1.09M — $20.12K — $0.02 — $0.02 — $1.09M — 0 -$0.05 —
Willow Biosciences  CANSF $0.005 —
-18.03
$1.04M — $40K — $0.0061 — $0.0071 — $1.04M — 0 -$0.04 —
Jubilant Flame  JFIL $0.05 —
-51
$979.3K — $97.54K — $0.02 — $0.05 — $979.3K — 0 $0 —
Evofem Biosciences  EVFM $0.0086 —
-14
$974.86K — $74.5K — $0.0086 — $0.0086 — $974.86K — 0 -$0.12 —
Mentor Capital  MNTR $0.04 —
+3.16
$927.79K — $2.2K — $0.04 — $0.04 — $927.79K — 0 -$0.04 —
Odyssey Health  ODYY $0.009499 —
0
$918.74K — $18K — $0.009499 — $0.009499 — $918.74K — 0 -$0.16 —
Dynatronics  DYNT $0.1 —
-5.66
$881.03K — $14.5K — $0.1 — $0.11 — $881.03K — 0 -$0.84 —
Bubblr  BBLR $0.0054 —
0
$862.33K — $102.19K — $0.0054 — $0.0088 — $862.33K — 0 -$0.01 —
OMNIQ  OMQS $0.08 —
+25
$803.47K — $13.3K — $0.05999 — $0.08 — $803.47K — 0 -$0.94 —
Global Energy Metals  GBLEF $0.01 —
-14.6
$790.59K — $10K — $0.01 — $0.01 — $790.59K — 0 $0 —
Capstone Companies  CAPC $0.02 —
-33.33
$781.23K — $204.39K — $0.02 — $0.02 — $781.23K — 0 -$0.02 —
Sassy Gold  SSYRF $0.04 —
-10.39
$767.8K — $5K — $0.05 — $0.05 — $767.8K — 0 -$1.66 —
Bolt Metals  PCRCF $0.02 —
+27.01
$757.79K — $1K — $0.02 — $0.02 — $757.79K — 0 -$0.1 —
Fuse Battery Metals  FUSEF $0.02 —
-9.55
$748.04K — $4 — $0.02 — $0.02 — $748.04K — 0 -$0.03 —
nDatalyze  NDATF $0.02 —
0
$743.89K — $24.5K — $0.02 — $0.02999 — $743.89K — 0 -$0.02 —
Serra Energy Metals  ESVNF $0.1 —
0
$670.32K — $6 — $0.1 — $0.1 — $670.32K — 0 -$1.27 —
Enertopia  ENRT $0.08 —
+19.29
$647.82K — $10.31K — $0.07 — $0.08 — $647.82K — 0 -$0.2 —
Blue Star Foods  BSFC $0.04 —
0
$646.88K — $12.57K — $0.04 — $0.05 — $646.88K — 0.0013 $30.16 —
Lodestar Metals  SVTNF $0.01 —
0
$487.7K — $40K — $0.01 — $0.01 — $487.7K — 0 -$0.06 —
Worlds  WDDD $0.0085 —
-32
$485.46K — $12K — $0.0085 — $0.0085 — $485.46K — 0 $0 —
MegaWatt Lithium and Battery Metals  WALRF $0.009199 —
-8.2
$396.72K — $20K — $0.01 — $0.01 — $396.72K — 0 -$0.06 —
Lowell Farms  LOWLF $0.01 —
+18.18
$374.77K — $60 — $0.01 — $0.01 — $374.77K — 0 -$1.1 —
Omnitek Engineering  OMTK $0.02 —
-49.52
$344.59K — $2.4K — $0.02 — $0.02 — $344.59K — 0 -$0.01 —
Kiromic BioPharma  KRBP $0.1199 —
0
$318.42K — $42.93K — $0.1799 — $0.3099 — $318.42K — 0 -$3.17 —
Deep Green Waste & Recycling  DGWR $0.02 —
0
$291.02K — $2.45K — $0.02 — $0.04 — $291.02K — 0.11 $0.2 —
Innovative Payment  IPSI $0.002399 —
0
$44.96K — $1.09M — $0.0022 — $0.002399 — $44.96K — 0 -$0.33 —
Federal National Mortgage Association  FNMAP $15.01 —
-3.16
$0 — $6K — $14.51 — $15.33 — $0 — 2144.28 $0.01 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $15.09 —
-6.45
$48.61B — $850 — $15.09 — $15.09 — $48.61B — 0 -$0.09 —
Prologis, Inc.  PLDGP $55 —
+0.92
$42.06B — $1 — $55 — $55 — $42.06B — 11.00 $5 —
Formula One Group  FWONB $72 —
-7.69
$18.34B — $300 — $70.2 — $72 — $18.34B — 0 -$0.12 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.