$3.51T
Общая капитализация
$171.22B
Общий объем
BTC 60.97%     ETH 8.71%
Доминирование

Страница результатов 5 - Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Lake Exploration  GOLXF $0.02999
-12.84
$3.06M $103K $0.02999 $0.02999 $3.06M 0 -$0.01
Imagine Lithium  ARXRF $0.01
+1.9
$3.06M $17K $0.01 $0.01 $3.06M 0 $0
QHSLab  USAQ $0.26
0
$2.97M $2.5K $0.25 $0.25 $2.97M 0 -$0.04
TRU Precious Metals  TRUIF $0.02
0
$2.97M $291K $0.02 $0.02 $2.97M 0 -$0.01
Cyanotech  CYAN $0.4099
+10.68
$2.93M $7.07K $0.3699 $0.4099 $2.93M 0 -$0.68
Orex Minerals  ORMNF $0.08
+8.11
$2.84M $60 $0.07 $0.07 $2.84M 0 -$0.06
SusGlobal Energy  SNRG $0.02
0
$2.75M $43.75K $0.02 $0.02 $2.75M 0 -$0.06
International Lithium  ILHMF $0.01
0
$2.69M $60K $0.01 $0.01 $2.69M 0 $0
Azucar Minerals  AXDDF $0.04
0
$2.66M $32K $0.02999 $0.02999 $2.66M 3.50 $0.01
Escalon Medical  ESMC $0.3499
+20.44
$2.6M $8K $0.2999 $0.3499 $2.6M 7.00 $0.05
Stinger Resources  STNRF $0.05
0
$2.58M $4.53K $0.04 $0.04 $2.58M 0 -$0.02
APPlife Digital  ALDS $0.02
0
$2.57M $280 $0.02999 $0.02999 $2.57M 0 -$0.02
Xebra Brands  XBRAF $0.02999
0
$2.56M $19.5K $0.02999 $0.02999 $2.56M 0 -$0.02
Core Assets  CCOOF $0.02
-17.94
$2.53M $126.92K $0.02 $0.02 $2.53M 0 -$0.01
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.49M $30K $0.04 $0.04 $2.49M 0 -$0.03
Track  TRCK $0.2099
-4.55
$2.49M $7.5K $0.2099 $0.2099 $2.49M 0 -$0.3
Volt Carbon  TORVF $0.01
-28.97
$2.46M $30K $0.01 $0.01 $2.46M 0 -$0.01
One World Products  OWPC $0.02
-5.27
$2.42M $9.13K $0.02 $0.02 $2.42M 0 -$0.06
VR Resources  VRRCF $0.02
0
$2.41M $15K $0.01 $0.02 $2.41M 0 -$0.04
Grizzly Discoveries  GZDIF $0.01
-24.75
$2.38M $71.11K $0.01 $0.02 $2.38M 0 $0
CTT Pharmaceutical  CTTH $0.05
-15.41
$2.35M $50.3K $0.04 $0.05 $2.35M 0 -$0.01
Golden Minerals Company  AUMN $0.16
-1.67
$2.35M $32.55K $0.1499 $0.19 $2.35M 0 -$0.27
MTB Metals  MBYMF $0.02
0
$2.3M $10K $0.01 $0.01 $2.3M 0 -$0.08
Usha Resources  USHAF $0.02
0
$2.28M $100 $0.02 $0.02 $2.28M 0 -$0.01
Peruvian Metals  DUVNF $0.01
0
$2.28M $20K $0.02 $0.02 $2.28M 0 $0
Can B  CANB $0.02999
+5.45
$2.2M $85.5K $0.02999 $0.02999 $2.2M 0.32 $0.09
Tarachi Gold  TRGGF $0.02
0
$2.15M $75K $0.02 $0.02 $2.15M 0 $0
QuantGate Systems  QGSI $0.007
+16.67
$2.13M $50K $0.007 $0.007 $2.13M 0 $0
Intellabridge Technology  KASHF $0.02999
0
$2.09M $30K $0.02999 $0.02999 $2.09M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.1199
+1.69
$2.09M $2.87K $0.1199 $0.13 $2.09M 0 -$0.15
Network Media  NETWF $0.11
0
$2.06M $15K $0.11 $0.11 $2.06M 0 -$0.04
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $27K $0.0071 $0.008 $2.05M 0 -$0.02
Algernon Pharmaceuticals  AGNPF $0.07
+28.85
$1.83M $20K $0.07 $0.07 $1.83M 3.35 $0.02
One World Lithium  OWRDF $0.008099
0
$1.73M $100 $0.006899 $0.006899 $1.73M 0 -$0.01
InVitro  IVRO $0.07
0
$1.7M $25K $0.05999 $0.05999 $1.7M 0 -$0.09
Good Gaming  GMER $0.01
+18.18
$1.68M $33.12K $0.01 $0.01 $1.68M 0 -$0.01
Emergent Metals  EGMCF $0.02999
0
$1.67M $5K $0.02999 $0.02999 $1.67M 0 -$0.02
Bio-Path  BPTH $0.1799
+5.88
$1.5M $18.11K $0.17 $0.2 $1.5M 0.50 $0.36
Chakana Copper  CHKKF $0.05
0
$1.35M $50K $0.05 $0.05 $1.35M 0 -$0.27
Vystar  VYST $0.08
-7.23
$1.34M $28.13K $0.08 $0.08 $1.34M 0 -$0.12
Capstone Companies  CAPC $0.02999
0
$1.32M $212.99K $0.02 $0.02999 $1.32M 0 -$0.01
Astra Energy  ASRE $0.02
-26.18
$1.29M $81.02K $0.02 $0.02999 $1.29M 0 -$0.05
Element79 Gold  ELMGF $0.01
+1.82
$1.21M $100K $0.01 $0.01 $1.21M 0 -$0.04
Fuse Battery Metals  FUSEF $0.02999
0
$1.13M $6 $0.02 $0.02 $1.13M 0 -$0.09
NV Gold  NVGLF $0.11
0
$1.11M $28.5K $0.08999 $0.08999 $1.11M 0 -$0.04
Mentor Capital  MNTR $0.05
-0.21
$1.02M $17.73K $0.05 $0.05 $1.02M 0 -$0.04
Blue Star Foods  BSFC $0.05999
+3.93
$978.02K $24.04K $0.05999 $0.07 $978.02K 0.0021 $30.16
Odyssey Health  ODYY $0.01
0
$967.1K $20K $0.01 $0.01 $967.1K 0 -$0.16
Dynatronics  DYNT $0.08
0
$861.24K $187 $0.08 $0.08 $861.24K 0 -$0.8
K9 Gold  WDFCF $0.08
0
$832.77K $10K $0.08999 $0.08999 $832.77K 0 -$0.52
Emmaus Life Sciences  EMMA $0.01
+8.33
$830.25K $12K $0.01 $0.01 $830.25K 0 -$0.07
Lexston Mining  LEXTF $0.1
0
$762.03K $7.5K $0.26 $0.32 $762.03K 0 -$0.21
Jubilant Flame  JFIL $0.04
0
$755.46K $23.8K $0.02999 $0.02999 $755.46K 0 $0
Innovative Payment  IPSI $0.0041
-8.89
$710.23K $1.98M $0.0037 $0.004899 $710.23K 0 -$0.39
Broad Street Realty  BRST $0.02
-25.83
$702.89K $144 $0.02 $0.02 $702.89K 0 -$0.8
Enservco  ENSV $0.01
-13.04
$698.19K $17.53K $0.01 $0.01 $698.19K 0 -$0.28
Hawkeye Systems  HWKE $0.08
+14.29
$696.54K $27.71K $0.07 $0.08 $696.54K 0 -$0.04
Value Exchange  VEII $0.02
-30.13
$696.01K $1K $0.02 $0.02 $696.01K 0 -$0.16
OMNIQ  OMQS $0.05999
0
$684.99K $20.7K $0.05 $0.05 $684.99K 0 -$0.94
Enertopia  ENRT $0.08
0
$613.77K $10.59K $0.08 $0.1 $613.77K 0 -$0.16
Worlds  WDDD $0.01
+33.33
$571.13K $17K $0.0099 $0.01 $571.13K 0 -$0.01
CW Petroleum Corp  CWPE $0.01
+58.75
$285.06K $72.23K $0.01 $0.02 $285.06K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
0
$239.49K $10K $0.02 $0.02 $239.49K 0.095 $0.2
Bolt Metals  PCRCF $0.005
0
$211.08K $443K $0.003899 $0.005199 $211.08K 0 -$0.12
Lowell Farms  LOWLF $0.01
-29.53
$190.57K $100 $0.01 $0.01 $190.57K 0 -$1.1
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.69
+4.36
$0 $16.34K $18.5 $18.75 $0 0 $0
Federal National Mortgage Association  FNMAP $19.75
+1.28
$0 $1.2K $18.74 $19.75 $0 2821.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $19.7
-2.48
$63.46B $2.66K $19.5 $20 $63.46B 289.70 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $18.75
-0.48
$60.4B $250 $18.25 $18.75 $60.4B 0 -$0.09
Prologis, Inc.  PLDGP $55.85
0
$42.71B $200 $55.85 $55.85 $42.71B 11.17 $5
Formula One Group  FWONB $80.5
0
$24.02B $12 $87.18 $87.18 $24.02B 1341.66 $0.06
Federal National Mortgage Association  FNMAM $21.4
-2.64
$16.45B $550 $21.2 $21.45 $16.45B 3057.14 $0.01
Federal National Mortgage Association  FNMAG $21.3
+4.03
$15.86B $800 $20.66 $21.3 $15.86B 3042.85 $0.01
Federal National Mortgage Association  FNMAI $11.5
+0.88
$15.86B $1.75K $10.76 $11.5 $15.86B 1642.85 $0.01
Federal National Mortgage Association  FNMAK $21.1
-2.63
$15.6B $600 $21.1 $21.49 $15.6B 3014.28 $0.01
Federal National Mortgage Association  FNMAO $19.5
0
$15.08B $5.61K $19.28 $19.5 $15.08B 2785.71 $0.01
Federal National Mortgage Association  FNMAN $20
+2.3
$14.89B $12.97K $19.91 $20.35 $14.89B 2857.14 $0.01
Liberty Broadband Corporation  LBRDB $100.25
0
$13.88B $617 $99.28 $100.25 $13.88B 16.01 $6.26
Federal Home Loan Mortgage Corporation  FMCCN $19.75
0
$8.74B $300 $15.8 $16.2 $8.74B 290.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $19
+18.75
$8.54B $644 $18 $19 $8.54B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.75
0
$8.41B $750 $18.75 $18.75 $8.41B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.46
-0.22
$8.39B $2.28K $18.35 $18.46 $8.39B 271.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.25
-2.67
$8.27B $50 $18.25 $18.25 $8.27B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.7
+2.08
$8.15B $250 $17.7 $17.7 $8.15B 260.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.5
0
$7.74B $100 $19.5 $19.5 $7.74B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.04
+0.26
$7.73B $9.67K $18 $19.04 $7.73B 280.00 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.75
-1.32
$7.62B $6.2K $18.75 $18.85 $7.62B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
+13.9
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.6
-1.01
$7.46B $12.14K $18.6 $19 $7.46B 273.52 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
-0.88
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
Atlanta Braves Holdings, Inc.  BATRB $45.04
0
$2.59B $63 $46 $55 $2.59B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $25.26
+0.04
$2.3B $200 $25.15 $25.26 $2.3B 5.49 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $64.5
0
$2.15B $200 $64.5 $64.5 $2.15B 6.32 $10.2
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
QDM  QDMI $2.55
+2
$743.48M $1.4K $2.5 $2.55 $743.48M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $15K $0.02999 $0.02999 $739.68M 0 $0
Artesian Resources Corporation  ARTNB $33.25
0
$348.97M $272 $33.25 $33.25 $348.97M 15.98 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Beroni  BNIGF $0.01
0
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.2
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь