Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Belgien (347)
Brussels (347)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (2)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Banken-diversifiziert (2)
- Banken-Regional (2)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (2)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (14)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Elektronische Bauelemente (2)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.72 63.1 USD |
-0.48
|
$113.64B 124.22B USD | $994.12K 1.09M USD | $57.6 62.96 USD | $58.16 63.58 USD | $113.64B 124.22B USD | 19.90 | $2.9 3.17 USD | |
| KBC Group NV KBC.BR | $90.58 99.02 USD |
-1.01
|
$35.92B 39.27B USD | $364.5K 398.45K USD | $89.96 98.34 USD | $91.36 99.87 USD | $35.92B 39.27B USD | 10.70 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $170.95 186.87 USD |
-0.96
|
$32.49B 35.51B USD | $197.58K 215.98K USD | $170.25 186.11 USD | $173.3 189.44 USD | $32.49B 35.51B USD | 31.25 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $480.5 525.25 USD |
-1.01
|
$29.41B 32.15B USD | $73.2K 80.02K USD | $472.9 516.94 USD | $483.7 528.75 USD | $29.41B 32.15B USD | 34.37 | $13.98 15.28 USD | |
| ageas SA/NV AGS.BR | $56.6 61.87 USD |
+0.62
|
$10.87B 11.89B USD | $167.25K 182.83K USD | $56.15 61.38 USD | $56.55 61.82 USD | $10.87B 11.89B USD | 9.29 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $96.3 105.27 USD |
-0.21
|
$10.7B 11.69B USD | $108.82K 118.95K USD | $95.55 104.45 USD | $96.75 105.76 USD | $10.7B 11.69B USD | 17.73 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $187.2 204.63 USD |
-0.64
|
$9.94B 10.86B USD | $22.33K 24.4K USD | $186.1 203.43 USD | $188 205.51 USD | $9.94B 10.86B USD | 27.20 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.85 80.73 USD |
-0.14
|
$9.08B 9.93B USD | $63.74K 69.68K USD | $73.55 80.4 USD | $73.9 80.78 USD | $9.08B 9.93B USD | 307.70 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $273 298.43 USD |
-0.51
|
$9.04B 9.88B USD | $17.62K 19.26K USD | $270.6 295.8 USD | $273.6 299.08 USD | $9.04B 9.88B USD | 6.80 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213.8 233.71 USD |
+0.19
|
$7.04B 7.69B USD | $18.77K 20.52K USD | $212.8 232.62 USD | $214 233.93 USD | $7.04B 7.69B USD | 15.22 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $136 148.67 USD |
-1.02
|
$6.05B 6.62B USD | $11.51K 12.58K USD | $135.2 147.79 USD | $137 149.76 USD | $6.05B 6.62B USD | 67.32 | $2.02 2.21 USD | |
| KBC Ancora SA KBCA.BR | $62.6 68.43 USD |
+0.16
|
$4.82B 5.27B USD | $58.92K 64.41K USD | $62.2 67.99 USD | $62.7 68.54 USD | $4.82B 5.27B USD | 13.06 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.36 22.26 USD |
-0.68
|
$4.74B 5.18B USD | $153.55K 167.85K USD | $20.2 22.08 USD | $20.46 22.37 USD | $4.74B 5.18B USD | 11.37 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $36.66 40.07 USD |
-0.27
|
$4.55B 4.97B USD | $34.22K 37.4K USD | $36.6 40.01 USD | $36.96 40.4 USD | $4.55B 4.97B USD | 13.52 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.55 39.95 USD |
-1.08
|
$3.65B 3.99B USD | $28.56K 31.22K USD | $36.35 39.74 USD | $37.15 40.61 USD | $3.65B 3.99B USD | 8.89 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.77 16.15 USD |
+3.87
|
$3.56B 3.89B USD | $467.93K 511.51K USD | $14.12 15.44 USD | $14.77 16.15 USD | $3.56B 3.89B USD | 0 | -$6.15 -6.7 USD | |
| Brederode SA BREB.BR | $116.6 127.46 USD |
-0.17
|
$3.42B 3.74B USD | $3.22K 3.52K USD | $116.2 127.02 USD | $117 127.9 USD | $3.42B 3.74B USD | 8.26 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.72 15 USD |
-1.72
|
$3.34B 3.65B USD | $168.55K 184.25K USD | $13.66 14.93 USD | $14 15.3 USD | $3.34B 3.65B USD | 18.54 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $30.04 32.84 USD |
-0.33
|
$3.14B 3.43B USD | $196.43K 214.72K USD | $29.52 32.27 USD | $30.12 32.93 USD | $3.14B 3.43B USD | 16.15 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $64.45 70.45 USD |
-0.31
|
$3.08B 3.37B USD | $99.03K 108.25K USD | $63.6 69.52 USD | $64.75 70.78 USD | $3.08B 3.37B USD | 15.95 | $4.04 4.42 USD | |
| Melexis NV MELE.BR | $74.4 81.33 USD |
-1.26
|
$3B 3.28B USD | $36.56K 39.97K USD | $73.65 80.51 USD | $74.95 81.93 USD | $3B 3.28B USD | 21.01 | $3.54 3.87 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.15 83.24 USD |
+0.4
|
$2.92B 3.19B USD | $43.1K 47.11K USD | $74.85 81.82 USD | $76.15 83.24 USD | $2.92B 3.19B USD | 26.16 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38.05 41.59 USD |
-0.65
|
$2.84B 3.1B USD | $3.23K 3.53K USD | $37.9 41.43 USD | $38.5 42.09 USD | $2.84B 3.1B USD | 9.80 | $3.88 4.24 USD | |
| Proximus PLC PROX.BR | $8.55 9.34 USD |
+1.18
|
$2.76B 3.01B USD | $376.56K 411.63K USD | $8.44 9.23 USD | $8.63 9.43 USD | $2.76B 3.01B USD | 5.69 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $85.9 93.9 USD |
-0.12
|
$2.37B 2.59B USD | $11K 12.03K USD | $85.3 93.24 USD | $86 94.01 USD | $2.37B 2.59B USD | 8.16 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $37.05 40.5 USD |
-1.2
|
$1.87B 2.05B USD | $41.67K 45.55K USD | $37 40.45 USD | $37.4 40.88 USD | $1.87B 2.05B USD | 8.14 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $27.15 29.68 USD |
+0.93
|
$1.63B 1.78B USD | $20.79K 22.73K USD | $26.65 29.13 USD | $27.2 29.73 USD | $1.63B 1.78B USD | 38.78 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $22 24.05 USD |
-0.45
|
$1.62B 1.77B USD | $48.23K 52.73K USD | $21.9 23.94 USD | $22.1 24.16 USD | $1.62B 1.77B USD | 20.00 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $64.8 70.84 USD |
-1.07
|
$1.49B 1.63B USD | $32.66K 35.71K USD | $64.4 70.4 USD | $65.6 71.71 USD | $1.49B 1.63B USD | 8.00 | $8.09 8.84 USD | |
| Gimv NV GIMB.BR | $41.6 45.47 USD |
0
|
$1.49B 1.63B USD | $18.83K 20.58K USD | $41.45 45.31 USD | $41.9 45.8 USD | $1.49B 1.63B USD | 5.56 | $7.47 8.17 USD | |
| Xior Student Housing NV XIOR.BR | $30.25 33.07 USD |
-0.49
|
$1.44B 1.57B USD | $43.92K 48.01K USD | $30.05 32.85 USD | $30.35 33.18 USD | $1.44B 1.57B USD | 18.67 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.72 13.9 USD |
-1.85
|
$1.07B 1.17B USD | $61.89K 67.66K USD | $12.65 13.83 USD | $12.92 14.12 USD | $1.07B 1.17B USD | 18.17 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.2 38.48 USD |
+0.43
|
$942.9M 1.03B USD | $37.69K 41.2K USD | $34.6 37.82 USD | $35.7 39.02 USD | $942.9M 1.03B USD | 23.62 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+0.16
|
$938.35M 1.03B USD | $9.52K 10.4K USD | $62.5 68.32 USD | $63.2 69.09 USD | $938.35M 1.03B USD | 8.64 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $11.98 13.1 USD |
+2.39
|
$690.56M 754.87M USD | $4.49K 4.9K USD | $11.72 12.81 USD | $12 13.12 USD | $690.56M 754.87M USD | 4.47 | $2.68 2.93 USD | |
| Ontex Group NV ONTEX.BR | $7.29 7.97 USD |
-0.68
|
$581.26M 635.39M USD | $92.31K 100.91K USD | $7.28 7.96 USD | $7.35 8.03 USD | $581.26M 635.39M USD | 29.16 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.8 34.76 USD |
-0.31
|
$514.96M 562.92M USD | $7.67K 8.39K USD | $31.6 34.54 USD | $31.9 34.87 USD | $514.96M 562.92M USD | 15.14 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.3 11.26 USD |
+0.59
|
$499.39M 545.9M USD | $17.97K 19.65K USD | $10.2 11.15 USD | $10.3 11.26 USD | $499.39M 545.9M USD | 9.11 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.8 38.04 USD |
-0.29
|
$470.35M 514.15M USD | $6.52K 7.12K USD | $34.65 37.88 USD | $35 38.26 USD | $470.35M 514.15M USD | 11.52 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.48 13.64 USD |
+0.65
|
$461.62M 504.61M USD | $29.37K 32.11K USD | $12.36 13.51 USD | $12.5 13.66 USD | $461.62M 504.61M USD | 17.82 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.15 2.34 USD |
-0.92
|
$429M 468.96M USD | $55.84K 61.04K USD | $2.13 2.33 USD | $2.16 2.36 USD | $429M 468.96M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $34.05 37.22 USD |
+1.49
|
$426.82M 466.57M USD | $1.53K 1.67K USD | $33.7 36.84 USD | $34.25 37.44 USD | $426.82M 466.57M USD | 13.51 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.5 21.32 USD |
+0.72
|
$399.41M 436.61M USD | $6.45K 7.06K USD | $19.38 21.18 USD | $19.6 21.43 USD | $399.41M 436.61M USD | 8.98 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
-1.65
|
$352.32M 385.13M USD | $42.58K 46.54K USD | $7.08 7.74 USD | $7.28 7.96 USD | $352.32M 385.13M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.72 12.81 USD |
-1.01
|
$343.01M 374.95M USD | $16.64K 18.19K USD | $11.66 12.75 USD | $11.84 12.94 USD | $343.01M 374.95M USD | 37.80 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.92 2.1 USD |
-0.72
|
$320.73M 350.6M USD | $20.72K 22.65K USD | $1.93 2.11 USD | $1.95 2.13 USD | $320.73M 350.6M USD | 8.72 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.18 2.38 USD |
+0.93
|
$300.98M 329.01M USD | $189.24K 206.86K USD | $2.16 2.36 USD | $2.22 2.43 USD | $300.98M 329.01M USD | 21.80 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.62 7.24 USD |
+0.3
|
$258.34M 282.4M USD | $8.62K 9.42K USD | $6.5 7.11 USD | $6.61 7.23 USD | $258.34M 282.4M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $24.45 26.73 USD |
+3.38
|
$250.04M 273.33M USD | $8.64K 9.44K USD | $23.65 25.85 USD | $24.2 26.45 USD | $250.04M 273.33M USD | 0 | -$9.33 -10.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.86 10.78 USD |
+1.23
|
$244.55M 267.32M USD | $1.59K 1.74K USD | $9.4 10.28 USD | $9.72 10.63 USD | $244.55M 267.32M USD | 10.16 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.48 4.89 USD |
-1.32
|
$201.99M 220.8M USD | $21.01K 22.97K USD | $4.45 4.86 USD | $4.58 5.01 USD | $201.99M 220.8M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.24 5.73 USD |
+2.75
|
$196.34M 214.63M USD | $44.02K 48.12K USD | $5.04 5.51 USD | $5.28 5.77 USD | $196.34M 214.63M USD | 0 | -$0.4 -0.4 USD | |
| Atenor SA ATEB.BR | $2.97 3.25 USD |
+0.68
|
$180.33M 197.12M USD | $8.84K 9.66K USD | $2.9 3.17 USD | $2.97 3.25 USD | $180.33M 197.12M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.26 6.84 USD |
-1.88
|
$175.28M 191.61M USD | $481 525.8 USD | $6.26 6.84 USD | $6.32 6.91 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.1 USD |
+0.8
|
$161.06M 176.06M USD | $22.5K 24.6K USD | $1 1.09 USD | $1.01 1.1 USD | $161.06M 176.06M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $8.02 8.77 USD |
+7.8
|
$140.38M 153.45M USD | $28.75K 31.43K USD | $7.56 8.26 USD | $8.08 8.83 USD | $140.38M 153.45M USD | 0 | -$0.83 -0.9 USD | |
| Sequana Medical NV SEQUA.BR | $1.31 1.43 USD |
-3.39
|
$84.61M 92.49M USD | $175.8K 192.18K USD | $1.31 1.43 USD | $1.38 1.51 USD | $84.61M 92.49M USD | 0 | -$1.22 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
+1.44
|
$82.67M 90.37M USD | $1.98K 2.17K USD | $10.5 11.48 USD | $10.6 11.59 USD | $82.67M 90.37M USD | 7.57 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.22 4.61 USD |
-1.4
|
$79.06M 86.42M USD | $3.36K 3.68K USD | $4.22 4.61 USD | $4.24 4.64 USD | $79.06M 86.42M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $40.07K 43.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3699 0.4 USD |
+5.71
|
$16.42M 17.95M USD | $17.98K 19.65K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $16.42M 17.95M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$13.15M 14.37M USD | $103.99K 113.67K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.15M 14.37M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-3.72
|
$7.38M 8.07M USD | $6.38K 6.98K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
+0.74
|
$338.04K 369.52K USD | $310.76K 339.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $338.04K 369.52K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,300 7979.89 USD |
-4.95
|
$6.32B 6.91B USD | $2.23K 2.44K USD | $7,280 7958.02 USD | $7,680 8395.28 USD | $6.32B 6.91B USD | 38.95 | $187.39 204.84 USD | |
| Cenergy Holdings SA CENER.BR | $11 12.02 USD |
0
|
$2.34B 2.55B USD | $4.36K 4.77K USD | $10.62 11.61 USD | $11 12.02 USD | $2.34B 2.55B USD | 15.27 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $90.8 99.26 USD |
-1.3
|
$1.94B 2.12B USD | $1.06K 1.16K USD | $90 98.38 USD | $93 101.66 USD | $1.94B 2.12B USD | 18.53 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.52 7.13 USD |
-3.41
|
$1.69B 1.85B USD | $2.14K 2.34K USD | $6.49 7.09 USD | $6.75 7.38 USD | $1.69B 1.85B USD | 10.51 | $0.62 0.68 USD | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
+0.98
|
$1.48B 1.62B USD | $825 901.84 USD | $20.3 22.19 USD | $20.7 22.63 USD | $1.48B 1.62B USD | 17.69 | $1.17 1.28 USD | |
| Orange Belgium S.A. OBEL.BR | $17.25 18.86 USD |
-0.29
|
$1.16B 1.27B USD | $1.38K 1.5K USD | $17.25 18.86 USD | $17.3 18.91 USD | $1.16B 1.27B USD | 50.73 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $197 215.35 USD |
-3.43
|
$817.62M 893.77M USD | $10 10.93 USD | $197 215.35 USD | $197 215.35 USD | $817.62M 893.77M USD | 19.91 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
+0.65
|
$656.35M 717.48M USD | $1.19K 1.3K USD | $61.8 67.56 USD | $62.6 68.43 USD | $656.35M 717.48M USD | 11.53 | $5.39 5.89 USD | |
| Floridienne S.A. FLOB.BR | $665 726.93 USD |
-2.92
|
$651.36M 712.03M USD | $123 134.46 USD | $660 721.47 USD | $665 726.93 USD | $651.36M 712.03M USD | 41.30 | $16.1 17.6 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $58.6 64.06 USD |
+0.34
|
$550.03M 601.25M USD | $1.87K 2.05K USD | $58.4 63.84 USD | $59.4 64.93 USD | $550.03M 601.25M USD | 13.53 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.4 58.37 USD |
+0.38
|
$499.57M 546.09M USD | $1.32K 1.45K USD | $53.2 58.15 USD | $53.6 58.59 USD | $499.57M 546.09M USD | 6.60 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $260 284.22 USD |
+0.39
|
$432.1M 472.35M USD | $218 238.3 USD | $259 283.12 USD | $260 284.22 USD | $432.1M 472.35M USD | 0 | -$42.71 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $41.3 45.15 USD |
-0.48
|
$425.43M 465.05M USD | $303 331.22 USD | $41.3 45.15 USD | $41.3 45.15 USD | $425.43M 465.05M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $255 278.75 USD |
+4.08
|
$382.5M 418.12M USD | $1.32K 1.44K USD | $252 275.47 USD | $255 278.75 USD | $382.5M 418.12M USD | 17.17 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $622 679.93 USD |
-1.89
|
$246.14M 269.07M USD | $73 79.8 USD | $622 679.93 USD | $632 690.86 USD | $246.14M 269.07M USD | 10.08 | $61.69 67.44 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
-0.97
|
$189.11M 206.72M USD | $5.04K 5.51K USD | $15.35 16.78 USD | $15.7 17.16 USD | $189.11M 206.72M USD | 31.32 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $369 403.37 USD |
+1.1
|
$151.64M 165.77M USD | $36 39.35 USD | $366 400.09 USD | $369 403.37 USD | $151.64M 165.77M USD | 0 | -$9,197 -10054.02 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
+1.64
|
$133.87M 146.34M USD | $115 125.71 USD | $37 40.45 USD | $37.2 40.66 USD | $133.87M 146.34M USD | 11.88 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Inclusio SA INCLU.BR | $17 18.58 USD |
-0.29
|
$129.56M 141.62M USD | $368 402.27 USD | $17 18.58 USD | $17.1 18.69 USD | $129.56M 141.62M USD | 6.48 | $2.62 2.86 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
0
|
$126.13M 137.88M USD | $148 161.78 USD | $33.6 36.73 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.05 7.71 USD |
-1.4
|
$124.58M 136.18M USD | $1.83K 2K USD | $7.05 7.71 USD | $7.05 7.71 USD | $124.58M 136.18M USD | 11.55 | $0.61 0.67 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.48 3.8 USD |
+1.75
|
$119.43M 130.56M USD | $1.67K 1.83K USD | $3.48 3.8 USD | $3.5 3.83 USD | $119.43M 130.56M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $700 765.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.6 57.5 USD |
+2.73
|
$68.14M 74.48M USD | $5 5.47 USD | $52.6 57.5 USD | $52.6 57.5 USD | $68.14M 74.48M USD | 16.18 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
0
|
$64.47M 70.47M USD | $48 52.47 USD | $6.05 6.61 USD | $6.1 6.67 USD | $64.47M 70.47M USD | 33.61 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $750 819.85 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.2 3.5 USD |
0
|
$36M 39.35M USD | $1.85K 2.02K USD | $3.16 3.45 USD | $3.2 3.5 USD | $36M 39.35M USD | 15.23 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}