Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Belgien (347)
Brussels (347)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (2)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Banken-diversifiziert (2)
- Banken-Regional (2)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (2)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (14)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Elektronische Bauelemente (2)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.88 63.27 USD |
-0.21
|
$113.95B 124.57B USD | $241.5K 263.99K USD | $57.7 63.07 USD | $58.16 63.58 USD | $113.95B 124.57B USD | 19.95 | $2.9 3.17 USD | |
| KBC Group NV KBC.BR | $90.58 99.02 USD |
-1.01
|
$35.92B 39.27B USD | $34.86K 38.11K USD | $90.22 98.62 USD | $91.36 99.87 USD | $35.92B 39.27B USD | 10.70 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $171.95 187.96 USD |
-0.38
|
$32.68B 35.72B USD | $24.21K 26.46K USD | $171.4 187.36 USD | $173.3 189.44 USD | $32.68B 35.72B USD | 31.43 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $480.6 525.36 USD |
-0.99
|
$29.41B 32.15B USD | $5.84K 6.38K USD | $479.6 524.27 USD | $483.7 528.75 USD | $29.41B 32.15B USD | 34.37 | $13.98 15.28 USD | |
| ageas SA/NV AGS.BR | $56.5 61.76 USD |
+0.44
|
$10.85B 11.86B USD | $32.28K 35.29K USD | $56.15 61.38 USD | $56.5 61.76 USD | $10.85B 11.86B USD | 9.27 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $96.05 105 USD |
-0.47
|
$10.67B 11.66B USD | $9.91K 10.83K USD | $95.55 104.45 USD | $96.75 105.76 USD | $10.67B 11.66B USD | 17.68 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $187.5 204.96 USD |
-0.48
|
$9.95B 10.88B USD | $3.76K 4.11K USD | $186.1 203.43 USD | $188 205.51 USD | $9.95B 10.88B USD | 27.25 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.7 80.56 USD |
-0.34
|
$9.06B 9.91B USD | $9.77K 10.68K USD | $73.55 80.4 USD | $73.9 80.78 USD | $9.06B 9.91B USD | 307.08 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $272.6 297.99 USD |
-0.66
|
$9.03B 9.87B USD | $5.68K 6.2K USD | $270.6 295.8 USD | $273 298.43 USD | $9.03B 9.87B USD | 6.79 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213.4 233.28 USD |
0
|
$7.02B 7.68B USD | $7.55K 8.25K USD | $212.8 232.62 USD | $214 233.93 USD | $7.02B 7.68B USD | 15.19 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $136.6 149.32 USD |
-0.58
|
$6.08B 6.65B USD | $4.07K 4.45K USD | $135.6 148.23 USD | $137 149.76 USD | $6.08B 6.65B USD | 67.62 | $2.02 2.21 USD | |
| KBC Ancora SA KBCA.BR | $62.5 68.32 USD |
0
|
$4.81B 5.26B USD | $12.8K 13.99K USD | $62.2 67.99 USD | $62.7 68.54 USD | $4.81B 5.26B USD | 13.04 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.24 22.13 USD |
-1.27
|
$4.71B 5.15B USD | $61.77K 67.52K USD | $20.2 22.08 USD | $20.46 22.37 USD | $4.71B 5.15B USD | 11.30 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $36.7 40.12 USD |
-0.16
|
$4.56B 4.98B USD | $11.96K 13.07K USD | $36.6 40.01 USD | $36.96 40.4 USD | $4.56B 4.98B USD | 13.54 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.55 39.95 USD |
-1.08
|
$3.65B 3.99B USD | $5.46K 5.96K USD | $36.45 39.84 USD | $37.15 40.61 USD | $3.65B 3.99B USD | 8.89 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.52 15.87 USD |
+2.11
|
$3.5B 3.82B USD | $125.57K 137.27K USD | $14.12 15.44 USD | $14.67 16.04 USD | $3.5B 3.82B USD | 0 | -$6.15 -6.7 USD | |
| Brederode SA BREB.BR | $116.4 127.24 USD |
-0.34
|
$3.41B 3.73B USD | $1.65K 1.8K USD | $116.2 127.02 USD | $117 127.9 USD | $3.41B 3.73B USD | 8.25 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.75 15.03 USD |
-1.5
|
$3.35B 3.66B USD | $43.86K 47.94K USD | $13.73 15.01 USD | $14 15.3 USD | $3.35B 3.66B USD | 18.58 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $29.6 32.36 USD |
-1.79
|
$3.09B 3.38B USD | $37.09K 40.54K USD | $29.52 32.27 USD | $30.12 32.93 USD | $3.09B 3.38B USD | 15.91 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $63.8 69.74 USD |
-1.31
|
$3.05B 3.33B USD | $18.63K 20.37K USD | $63.6 69.52 USD | $64.65 70.67 USD | $3.05B 3.33B USD | 15.79 | $4.04 4.42 USD | |
| Melexis NV MELE.BR | $73.9 80.78 USD |
-1.92
|
$2.98B 3.26B USD | $17.99K 19.66K USD | $73.7 80.56 USD | $74.95 81.93 USD | $2.98B 3.26B USD | 20.87 | $3.54 3.87 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $74.9 81.88 USD |
-1.25
|
$2.87B 3.14B USD | $11.53K 12.6K USD | $74.85 81.82 USD | $75.85 82.91 USD | $2.87B 3.14B USD | 25.73 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38 41.54 USD |
-0.78
|
$2.83B 3.1B USD | $1.22K 1.33K USD | $37.9 41.43 USD | $38.5 42.09 USD | $2.83B 3.1B USD | 9.79 | $3.88 4.24 USD | |
| Proximus PLC PROX.BR | $8.55 9.35 USD |
+1.24
|
$2.76B 3.01B USD | $151.73K 165.86K USD | $8.44 9.23 USD | $8.58 9.37 USD | $2.76B 3.01B USD | 5.70 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $85.7 93.68 USD |
-0.35
|
$2.37B 2.59B USD | $2.57K 2.8K USD | $85.3 93.24 USD | $86 94.01 USD | $2.37B 2.59B USD | 8.14 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $37.2 40.66 USD |
-0.8
|
$1.88B 2.06B USD | $12.69K 13.87K USD | $37.1 40.56 USD | $37.4 40.88 USD | $1.88B 2.06B USD | 8.17 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $27 29.51 USD |
+0.37
|
$1.62B 1.77B USD | $12.73K 13.91K USD | $26.65 29.13 USD | $27.15 29.68 USD | $1.62B 1.77B USD | 38.57 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
-0.68
|
$1.62B 1.77B USD | $21.52K 23.53K USD | $21.9 23.94 USD | $22.1 24.16 USD | $1.62B 1.77B USD | 19.95 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $41.6 45.47 USD |
0
|
$1.49B 1.63B USD | $6.38K 6.97K USD | $41.45 45.31 USD | $41.9 45.8 USD | $1.49B 1.63B USD | 5.56 | $7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | $64.6 70.62 USD |
-1.37
|
$1.49B 1.62B USD | $23.29K 25.46K USD | $64.4 70.4 USD | $65.6 71.71 USD | $1.49B 1.62B USD | 7.98 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $30.1 32.9 USD |
-0.99
|
$1.43B 1.56B USD | $21.95K 24K USD | $30.05 32.85 USD | $30.35 33.18 USD | $1.43B 1.56B USD | 18.58 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.75 13.94 USD |
-1.62
|
$1.07B 1.17B USD | $17.92K 19.58K USD | $12.69 13.87 USD | $12.92 14.12 USD | $1.07B 1.17B USD | 18.21 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.1 38.37 USD |
+0.14
|
$940.22M 1.03B USD | $21.49K 23.49K USD | $34.6 37.82 USD | $35.7 39.02 USD | $940.22M 1.03B USD | 23.55 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $62.8 68.65 USD |
-0.16
|
$935.37M 1.02B USD | $5.27K 5.76K USD | $62.5 68.32 USD | $63.2 69.09 USD | $935.37M 1.02B USD | 8.61 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $11.74 12.83 USD |
+0.34
|
$676.72M 739.75M USD | $1.41K 1.54K USD | $11.72 12.81 USD | $11.78 12.88 USD | $676.72M 739.75M USD | 4.38 | $2.68 2.93 USD | |
| Ontex Group NV ONTEX.BR | $7.32 8 USD |
-0.27
|
$583.65M 638.01M USD | $33.67K 36.8K USD | $7.28 7.96 USD | $7.35 8.03 USD | $583.65M 638.01M USD | 29.28 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.7 34.65 USD |
-0.63
|
$513.34M 561.15M USD | $5.25K 5.74K USD | $31.6 34.54 USD | $31.9 34.87 USD | $513.34M 561.15M USD | 15.09 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.28 11.24 USD |
+0.39
|
$498.42M 544.84M USD | $15.82K 17.29K USD | $10.2 11.15 USD | $10.3 11.26 USD | $498.42M 544.84M USD | 9.09 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.8 38.04 USD |
-0.29
|
$470.35M 514.15M USD | $4.09K 4.47K USD | $34.65 37.88 USD | $35 38.26 USD | $470.35M 514.15M USD | 11.52 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.42 13.58 USD |
+0.16
|
$459.4M 502.19M USD | $10.75K 11.75K USD | $12.36 13.51 USD | $12.5 13.66 USD | $459.4M 502.19M USD | 17.74 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.14 2.33 USD |
-1.39
|
$427M 466.77M USD | $15.03K 16.43K USD | $2.13 2.33 USD | $2.16 2.36 USD | $427M 466.77M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $33.85 37 USD |
+0.89
|
$424.31M 463.83M USD | $907 991.47 USD | $33.7 36.84 USD | $34.25 37.44 USD | $424.31M 463.83M USD | 13.43 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.48 21.29 USD |
+0.62
|
$399M 436.17M USD | $3.82K 4.17K USD | $19.38 21.18 USD | $19.6 21.43 USD | $399M 436.17M USD | 8.97 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.2 7.87 USD |
-1.1
|
$354.29M 387.28M USD | $32.09K 35.08K USD | $7.08 7.74 USD | $7.28 7.96 USD | $354.29M 387.28M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.68 12.77 USD |
-1.35
|
$341.84M 373.67M USD | $9.6K 10.49K USD | $11.66 12.75 USD | $11.8 12.9 USD | $341.84M 373.67M USD | 37.67 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.94 2.12 USD |
+0.1
|
$323.4M 353.52M USD | $13.64K 14.91K USD | $1.93 2.11 USD | $1.95 2.13 USD | $323.4M 353.52M USD | 8.80 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.18 2.38 USD |
+0.69
|
$300.29M 328.26M USD | $171.32K 187.28K USD | $2.16 2.36 USD | $2.22 2.43 USD | $300.29M 328.26M USD | 21.75 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.56 7.17 USD |
-0.61
|
$256M 279.84M USD | $2.95K 3.22K USD | $6.51 7.12 USD | $6.59 7.2 USD | $256M 279.84M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $23.85 26.07 USD |
+0.85
|
$243.91M 266.62M USD | $3.89K 4.26K USD | $23.65 25.85 USD | $23.9 26.13 USD | $243.91M 266.62M USD | 0 | -$9.33 -10.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.58 10.47 USD |
-1.64
|
$237.6M 259.73M USD | $363 396.81 USD | $9.4 10.28 USD | $9.66 10.56 USD | $237.6M 259.73M USD | 9.87 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.5 4.91 USD |
-0.88
|
$202.89M 221.79M USD | $17.72K 19.37K USD | $4.45 4.86 USD | $4.58 5.01 USD | $202.89M 221.79M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.2 5.68 USD |
+1.96
|
$194.84M 212.99M USD | $39.26K 42.92K USD | $5.04 5.51 USD | $5.28 5.77 USD | $194.84M 212.99M USD | 0 | -$0.4 -0.4 USD | |
| Atenor SA ATEB.BR | $2.95 3.22 USD |
0
|
$179.11M 195.8M USD | $7.57K 8.28K USD | $2.9 3.17 USD | $2.95 3.22 USD | $179.11M 195.8M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.32 6.91 USD |
-0.94
|
$176.96M 193.44M USD | $409 447.09 USD | $6.26 6.84 USD | $6.32 6.91 USD | $176.96M 193.44M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.1 USD |
+1
|
$161.38M 176.41M USD | $11.5K 12.58K USD | $1 1.09 USD | $1.01 1.1 USD | $161.38M 176.41M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $7.94 8.68 USD |
+6.72
|
$138.98M 151.92M USD | $23.86K 26.08K USD | $7.56 8.26 USD | $8.04 8.79 USD | $138.98M 151.92M USD | 0 | -$0.83 -0.9 USD | |
| Sequana Medical NV SEQUA.BR | $1.34 1.47 USD |
-1.03
|
$86.67M 94.74M USD | $85.8K 93.79K USD | $1.33 1.46 USD | $1.38 1.51 USD | $86.67M 94.74M USD | 0 | -$1.22 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
+0.48
|
$81.89M 89.52M USD | $1.61K 1.75K USD | $10.5 11.48 USD | $10.6 11.59 USD | $81.89M 89.52M USD | 7.50 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.24 4.64 USD |
-0.91
|
$79.45M 86.85M USD | $1.32K 1.44K USD | $4.22 4.61 USD | $4.24 4.64 USD | $79.45M 86.85M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.45
|
$37.89M 41.41M USD | $6.73K 7.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3499 0.38 USD |
-1.43
|
$15.31M 16.74M USD | $17.68K 19.33K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $15.31M 16.74M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.56M 14.82M USD | $100.1K 109.42K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-3.59
|
$7.38M 8.07M USD | $6.38K 6.98K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
+2.22
|
$343.01K 374.96K USD | $298.91K 326.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $343.01K 374.96K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,360 8045.47 USD |
-4.17
|
$6.38B 6.97B USD | $1.6K 1.74K USD | $7,280 7958.02 USD | $7,680 8395.28 USD | $6.38B 6.97B USD | 39.27 | $187.39 204.84 USD | |
| Cenergy Holdings SA CENER.BR | $10.82 11.83 USD |
-1.64
|
$2.3B 2.51B USD | $2.18K 2.38K USD | $10.78 11.78 USD | $11 12.02 USD | $2.3B 2.51B USD | 15.02 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
-2.17
|
$1.92B 2.1B USD | $808 883.25 USD | $90 98.38 USD | $93 101.66 USD | $1.92B 2.1B USD | 18.36 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.5 7.11 USD |
-3.7
|
$1.68B 1.84B USD | $1.59K 1.73K USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.68B 1.84B USD | 10.48 | $0.62 0.68 USD | |
| Fluxys Belgium SA FLUX.BR | $20.3 22.19 USD |
-0.98
|
$1.45B 1.59B USD | $460 502.84 USD | $20.3 22.19 USD | $20.7 22.63 USD | $1.45B 1.59B USD | 17.35 | $1.17 1.28 USD | |
| Orange Belgium S.A. OBEL.BR | $17.25 18.86 USD |
-0.29
|
$1.16B 1.27B USD | $745 814.39 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.16B 1.27B USD | 50.73 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $197 215.35 USD |
-3.43
|
$817.62M 893.77M USD | $10 10.93 USD | $197 215.35 USD | $197 215.35 USD | $817.62M 893.77M USD | 19.91 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62 67.77 USD |
+0.32
|
$654.24M 715.17M USD | $899 982.73 USD | $61.8 67.56 USD | $62.2 67.99 USD | $654.24M 715.17M USD | 11.50 | $5.39 5.89 USD | |
| Floridienne S.A. FLOB.BR | $660 721.47 USD |
-3.65
|
$646.47M 706.67M USD | $121 132.27 USD | $660 721.47 USD | $660 721.47 USD | $646.47M 706.67M USD | 40.99 | $16.1 17.6 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $59 64.49 USD |
+1.03
|
$553.78M 605.36M USD | $1.37K 1.49K USD | $58.4 63.84 USD | $59.4 64.93 USD | $553.78M 605.36M USD | 13.62 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
0
|
$497.7M 544.05M USD | $1.02K 1.12K USD | $53.2 58.15 USD | $53.6 58.59 USD | $497.7M 544.05M USD | 6.57 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $260 284.22 USD |
+0.39
|
$432.1M 472.35M USD | $42 45.91 USD | $260 284.22 USD | $260 284.22 USD | $432.1M 472.35M USD | 0 | -$42.71 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $41.3 45.15 USD |
-0.48
|
$425.43M 465.05M USD | $303 331.22 USD | $41.3 45.15 USD | $41.3 45.15 USD | $425.43M 465.05M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $252 275.47 USD |
+2.86
|
$378M 413.21M USD | $559 611.06 USD | $252 275.47 USD | $252 275.47 USD | $378M 413.21M USD | 16.96 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $632 690.86 USD |
-0.32
|
$250.1M 273.39M USD | $26 28.42 USD | $632 690.86 USD | $632 690.86 USD | $250.1M 273.39M USD | 10.24 | $61.69 67.44 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.65
|
$189.73M 207.4M USD | $3.45K 3.77K USD | $15.4 16.83 USD | $15.6 17.05 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $366 400.09 USD |
+0.27
|
$150.41M 164.42M USD | $2 2.19 USD | $366 400.09 USD | $366 400.09 USD | $150.41M 164.42M USD | 0 | -$9,197 -10054.02 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
+1.64
|
$133.87M 146.34M USD | $115 125.71 USD | $37 40.45 USD | $37.2 40.66 USD | $133.87M 146.34M USD | 11.88 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Inclusio SA INCLU.BR | $17.05 18.64 USD |
0
|
$129.94M 142.04M USD | $13 14.21 USD | $17.05 18.64 USD | $17.1 18.69 USD | $129.94M 142.04M USD | 6.50 | $2.62 2.86 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
0
|
$126.13M 137.88M USD | $148 161.78 USD | $33.6 36.73 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.05 7.71 USD |
-1.4
|
$124.58M 136.18M USD | $1.76K 1.93K USD | $7.05 7.71 USD | $7.05 7.71 USD | $124.58M 136.18M USD | 11.55 | $0.61 0.67 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.48 3.8 USD |
+1.75
|
$119.43M 130.56M USD | $1.67K 1.82K USD | $3.48 3.8 USD | $3.5 3.83 USD | $119.43M 130.56M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $700 765.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
0
|
$66.32M 72.5M USD | $90 98.38 USD | $51.2 55.97 USD | $51.2 55.97 USD | $66.32M 72.5M USD | 15.75 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
0
|
$64.47M 70.47M USD | $40 43.73 USD | $6.05 6.61 USD | $6.1 6.67 USD | $64.47M 70.47M USD | 33.61 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.2 3.5 USD |
0
|
$36M 39.35M USD | $1.55K 1.69K USD | $3.16 3.45 USD | $3.2 3.5 USD | $36M 39.35M USD | 15.23 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}