$3.41T
إجمالي القيمة السوقية
$85.5B
إجمالي حجم التداول
BTC 63.14%   •   ETH 8.91%
السيطرة

للبلد: الولايات المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (253)
جميع منصات التبادل
جميع القطاعات
الآلات الصناعية المتخصصة (253)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $246.88 —
+0.87
$263.27B — $3.09M — $245 — $248.7 — $263.27B — 38.94 $6.34 —
Siemens Aktiengesellschaft  SIEGY $130.16 —
+0.43
$203.89B — $6.32K — $129.57 — $131.24 — $203.89B — 22.40 $5.81 —
Schneider Electric S.E  SBGSF $266.99 —
+1.59
$149.98B — $10 — $264.35 — $264.35 — $149.98B — 28.64 $9.32 —
Schneider Electric S.E.  SBGSY $52.8 —
+0.11
$148.31B — $18.36K — $52.73 — $53.23 — $148.31B — 28.38 $1.86 —
Eaton  ETN $362.22 —
+1.13
$141.74B — $1.09M — $358.35 — $363.42 — $141.74B — 36.51 $9.92 —
Parker-Hannifin  PH $719.15 —
+1.08
$91.89B — $360.53K — $712.24 — $720.9 — $91.89B — 27.70 $25.96 —
Siemens Energy AG  SMNEY $108.57 —
+0.39
$86.37B — $4.32K — $106.8 — $109.09 — $86.37B — 434.27 $0.25 —
Siemens Energy AG  SMEGF $108 —
+0.81
$86.04B — $263 — $105.98 — $108.78 — $86.04B — 432.00 $0.25 —
Mitsubishi Heavy Industries  MHVYF $24.93 —
+0.93
$83.71B — $250 — $25 — $25.4 — $83.71B — 48.88 $0.51 —
Emerson Electric  EMR $139.76 —
+1.43
$78.61B — $1.48M — $137.86 — $139.9 — $78.61B — 40.27 $3.47 —
Atlas Copco AB (publ)  ATLKY $16.44 —
-0.48
$77.41B — $7.17K — $16.44 — $16.66 — $77.41B — 26.09 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.31 —
-0.56
$77.41B — $403 — $14.39 — $14.39 — $77.41B — 22.71 $0.63 —
Illinois Tool Works  ITW $258.5 —
+0.8
$75.84B — $759.22K — $255.64 — $258.67 — $75.84B — 22.77 $11.35 —
Cummins  CMI $331.83 —
-0.48
$45.71B — $549.41K — $330.44 — $335.94 — $45.71B — 16.33 $20.31 —
AMETEK  AME $184.19 —
+1.21
$42.53B — $719.34K — $182.1 — $184.37 — $42.53B — 30.09 $6.12 —
Otis Worldwide  OTIS $99.51 —
-0.29
$39.27B — $1.05M — $99.12 — $100.01 — $39.27B — 26.04 $3.82 —
Rockwell Automation  ROK $347.07 —
+1.26
$39.12B — $626.81K — $344.86 — $348.42 — $39.12B — 43.65 $7.95 —
Barrick Mining  B $21.46 —
+1.13
$36.9B — $7.16M — $21.01 — $21.53 — $36.9B — 16.25 $1.32 —
Ingersoll Rand  IR $86.98 —
+0.5
$35.09B — $1.24M — $86.9 — $87.43 — $35.09B — 43.05 $2.02 —
KONE Oyj  KNYJY $32.59 —
-0.4
$33.97B — $1.28K — $32.51 — $32.75 — $33.97B — 29.62 $1.1 —
WEG  WEGZY $7.8 —
-0.33
$32.73B — $2.4K — $7.81 — $7.84 — $32.73B — 28.88 $0.27 —
Xylem  XYL $132.28 —
+0.43
$32.19B — $713.73K — $131.61 — $132.68 — $32.19B — 35.75 $3.7 —
Sandvik AB (publ)  SDVKY $23.38 —
-0.47
$29.42B — $2.04K — $23.26 — $23.51 — $29.42B — 18.85 $1.24 —
Dover  DOV $188.63 —
+0.26
$25.86B — $488.79K — $187.65 — $189.7 — $25.86B — 25.05 $7.53 —
Fanuc  FANUF $27.44 —
0
$25.6B — $400 — $27.25 — $27.44 — $25.6B — 24.94 $1.1 —
Fanuc Corporation  FANUY $13.54 —
+1.2
$25.3B — $15.17K — $13.49 — $13.55 — $25.3B — 24.61 $0.55 —
SMC  SMCAY $17.89 —
+0.99
$22.83B — $11.26K — $17.87 — $17.94 — $22.83B — 21.04 $0.85 —
Nidec  NJDCY $4.77 —
+0.21
$21.9B — $7.19K — $4.75 — $4.78 — $21.9B — 19.07 $0.25 —
Vestas Wind Systems A/S  VWDRY $5.84 —
+6.38
$17.9B — $22.95K — $5.67 — $5.85 — $17.9B — 26.54 $0.22 —
Alfa Laval AB (publ)  ALFVY $42.87 —
+0.19
$17.83B — $20 — $42.79 — $43.11 — $17.83B — 21.76 $1.97 —
Pentair  PNR $106.87 —
+0.95
$17.58B — $1.01M — $106.24 — $107.14 — $17.58B — 27.61 $3.87 —
IHI Corporation  IHICY $27.9 —
-0.2
$16.89B — $1 — $26 — $26 — $16.89B — 21.46 $1.3 —
Graco  GGG $88.79 —
+0.34
$14.84B — $466.99K — $88.35 — $89.4 — $14.84B — 31.37 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.64 —
-3.93
$13.96B — $174 — $4.43 — $4.64 — $13.96B — 21.09 $0.22 —
IDEX  IEX $181.25 —
-0.5
$13.69B — $224.05K — $180.69 — $183.53 — $13.69B — 28.72 $6.31 —
VAT Group AG  VACNY $41.83 —
-1.32
$12.77B — $1.32K — $41.44 — $42.57 — $12.77B — 47.00 $0.89 —
ITT  ITT $161.13 —
+0.6
$12.68B — $265.4K — $158.78 — $161.53 — $12.68B — 25.65 $6.28 —
Nordson  NDSN $222.78 —
+0.01
$12.59B — $159.16K — $222.74 — $224.65 — $12.59B — 28.63 $7.78 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.73 —
-1.64
$12B — $3.27K — $28.51 — $28.98 — $12B — 19.54 $1.47 —
Crane  CR $193.16 —
+0.38
$11.11B — $89.68K — $192 — $194.06 — $11.11B — 39.18 $4.93 —
Smiths Group plc  SMGZY $31.3 —
+1.52
$10.33B — $9.61K — $31 — $31.31 — $10.33B — 25.65 $1.22 —
Regal Rexnord  RRX $151.7 —
-0.05
$10.06B — $585.58K — $150.68 — $154.85 — $10.06B — 43.34 $3.5 —
A. O. Smith  AOS $67.92 —
-0.25
$9.65B — $658.94K — $67.68 — $68.37 — $9.65B — 18.97 $3.58 —
Melrose Industries  MLSPF $7.47 —
+0.27
$9.5B — $1.55K — $6.98 — $7 — $9.5B — 0 -$0.05 —
Daifuku  DFKCY $12.7 —
+0.79
$9.34B — $1.24K — $12.63 — $12.85 — $9.34B — 23.09 $0.55 —
Generac  GNRC $152.37 —
+1.16
$9B — $716.86K — $150.01 — $153.3 — $9B — 26.59 $5.73 —
The Weir  WEGRY $17.18 —
+1.9
$8.92B — $9.93K — $17.18 — $17.23 — $8.92B — 20.69 $0.83 —
Ebara Corporation  EBCOY $9.45 —
-0.42
$8.81B — $707 — $9.45 — $9.5 — $8.81B — 17.18 $0.55 —
Watts Water  WTS $255.29 —
+1.03
$8.52B — $94.85K — $253.15 — $255.29 — $8.52B — 29.24 $8.73 —
Donaldson Company  DCI $71.26 —
+0.14
$8.3B — $395.31K — $71.11 — $71.56 — $8.3B — 23.83 $2.99 —
SPX  SPXC $173.03 —
+0.28
$8.08B — $126.11K — $172.73 — $174.4 — $8.08B — 39.86 $4.34 —
The Middleby  MIDD $148.63 —
-0.36
$7.95B — $838.54K — $148.23 — $149.99 — $7.95B — 18.57 $8 —
Chart Industries  GTLS $173.63 —
+3.26
$7.8B — $1.06M — $168.33 — $173.63 — $7.8B — 34.58 $5.02 —
Flowserve  FLS $55.29 —
+2.41
$7.23B — $3.16M — $54.06 — $55.39 — $7.23B — 25.83 $2.14 —
Spirax  SPXSY $42.88 —
+0.22
$6.32B — $16 — $42.69 — $42.83 — $6.32B — 24.08 $1.78 —
Gates Industrial  GTES $24.01 —
+0.46
$6.19B — $1.22M — $23.84 — $24.09 — $6.19B — 28.92 $0.83 —
Mirion  MIR $20.71 —
+1.42
$4.77B — $2.13M — $20.32 — $20.89 — $4.77B — 0 -$0.05 —
Enpro  NPO $203.29 —
+0.87
$4.28B — $57.26K — $201.54 — $203.29 — $4.28B — 50.82 $4 —
Franklin Electric  FELE $92.99 —
+0.04
$4.24B — $104.84K — $92.5 — $93.39 — $4.24B — 24.27 $3.83 —
Kadant  KAI $329.87 —
+0.06
$3.88B — $33.79K — $329.11 — $333.26 — $3.88B — 34.98 $9.43 —
Mueller Water Products  MWA $24.79 —
+0.57
$3.88B — $412.8K — $24.56 — $24.83 — $3.88B — 27.24 $0.91 —
THK Co., Ltd.  THKLY $13.74 —
+3.31
$3.08B — $997 — $13.67 — $14.05 — $3.08B — 54.96 $0.25 —
Enerpac Tool  EPAC $38.05 —
+0.16
$2.05B — $551.05K — $37.67 — $38.49 — $2.05B — 23.63 $1.61 —
Standex  SXI $168.6 —
+1.44
$2.04B — $46.13K — $166.06 — $168.6 — $2.04B — 33.32 $5.06 —
Power  PSIX $78.1 —
+11.14
$1.8B — $420.35K — $71.9 — $78.18 — $1.8B — 22.12 $3.53 —
Xometry  XMTR $34.49 —
+5.57
$1.75B — $371.33K — $32.59 — $34.78 — $1.75B — 0 -$0.99 —
American Superconductor  AMSC $39.9 —
+1.81
$1.74B — $885.58K — $39.35 — $41.1 — $1.74B — 249.37 $0.16 —
Hillenbrand  HI $22.71 —
+0.66
$1.6B — $326K — $22.36 — $22.81 — $1.6B — 0 -$3.86 —
Tennant Company  TNC $81.98 —
-0.4
$1.53B — $64.53K — $81.71 — $83.37 — $1.53B — 22.89 $3.58 —
Helios  HLIO $36.03 —
0
$1.2B — $349.53K — $35.92 — $36.94 — $1.2B — 32.45 $1.11 —
The Gorman-Rupp Company  GRC $38.75 —
+1.6
$1.02B — $30.23K — $38.27 — $38.85 — $1.02B — 22.92 $1.69 —
Thermon  THR $29.12 —
+0.62
$968.04M — $62.89K — $29.05 — $29.27 — $968.04M — 18.54 $1.57 —
China Yuchai  CYD $24.5 —
+3.2
$919.2M — $127.63K — $23.21 — $24.56 — $919.2M — 21.30 $1.15 —
Kornit Digital  KRNT $19.99 —
+1.37
$906.1M — $35.01K — $19.71 — $20.05 — $906.1M — 0 -$0.18 —
ITM Power  ITMPF $1.24 —
+7.74
$764.06M — $1.2K — $1.23 — $1.23 — $764.06M — 0 -$0.09 —
Graham  GHM $52.75 —
+3.98
$577.53M — $106.81K — $50.52 — $52.9 — $577.53M — 47.52 $1.11 —
Ballard Power Systems  BLDP $1.77 —
+5.99
$530.7M — $8.63M — $1.65 — $1.79 — $530.7M — 0 -$1.01 —
Nel ASA  NLLSF $0.26 —
+0.77
$484.73M — $3K — $0.28 — $0.28 — $484.73M — 0 -$0.03 —
Omega Flex  OFLX $36.37 —
+1.31
$367.13M — $89.72K — $32.81 — $37.21 — $367.13M — 21.26 $1.71 —
Luxfer  LXFR $12.68 —
+1.2
$345.36M — $59.91K — $12.5 — $12.73 — $345.36M — 16.25 $0.78 —
Park-Ohio  PKOH $19.22 —
+2.4
$273.49M — $17.15K — $18.88 — $19.27 — $273.49M — 6.47 $2.97 —
Taylor Devices  TAYD $44.46 —
-2.05
$139.46M — $7.1K — $43.63 — $45.76 — $139.46M — 17.78 $2.5 —
Twin Disc, Incorporated  TWIN $9.68 —
+2.22
$136.95M — $30.69K — $9.26 — $9.68 — $136.95M — 33.37 $0.29 —
Hurco Companies  HURC $20.5 —
+2.6
$133.39M — $10.94K — $19.77 — $20.54 — $133.39M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $1.03 —
+1.98
$101.36M — $409.42K — $1.01 — $1.06 — $101.36M — 0 -$0.88 —
Ocean Power  OPTT $0.51 —
+5.07
$87.67M — $1.25M — $0.4899 — $0.52 — $87.67M — 0 -$0.25 —
TPI Composites  TPIC $0.9799 —
+9.21
$47.57M — $329.92K — $0.9 — $1 — $47.57M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
0
$47.5M — $15K — $0.1 — $0.1 — $47.5M — 0 -$0.01 —
Broadwind  BWEN $1.84 —
-1.6
$41.74M — $135.81K — $1.81 — $1.96 — $41.74M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $1.97 —
-2.48
$34.27M — $48.69K — $1.97 — $2.04 — $34.27M — 1.72 $1.14 —
EnWave  NWVCF $0.2899 —
+7.41
$32.22M — $3.1K — $0.2999 — $0.2999 — $32.22M — 0 -$0.01 —
Aura Systems  AUSI $0.2099 —
-2.33
$25.06M — $500 — $0.25 — $0.25 — $25.06M — 0 -$0.19 —
CVD Equipment  CVV $3.13 —
+2.96
$21.54M — $13.22K — $3.04 — $3.2 — $21.54M — 0 -$0.01 —
American Power  APGI $0.02 —
-6.25
$16.8M — $22.75K — $0.02 — $0.02 — $16.8M — 0 -$0.12 —
Clean Energy  CETY $0.2099 —
-8.15
$13.35M — $562.21K — $0.2099 — $0.23 — $13.35M — 0 -$0.07 —
Cavitation  CVAT $0.02 —
0
$5.78M — $126.45K — $0.02 — $0.02999 — $5.78M — 0 $0 —
Eden Innovations  EDEYF $0.0002 —
0
$5.41M — $800K — $0.0002 — $0.0004 — $5.41M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.004599 —
-13.21
$2.82M — $925.51K — $0.003299 — $0.0053 — $2.82M — 0.46 $0.01 —
Hydro Power  PYBX $0.006799 —
-3.55
$1.62M — $10K — $0.006799 — $0.006799 — $1.62M — 0 -$42.99 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا