Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$116.9B
إجمالي حجم التداول
BTC 60.21%   •   ETH 7.00%
السيطرة

للبلد: الولايات المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (252)
جميع منصات التبادل
جميع القطاعات
الآلات الصناعية المتخصصة (252)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $181.51 —
-3.08
$199.74B — $7.09M — $175.99 — $185.41 — $199.74B — 30.76 $5.9 —
Siemens Aktiengesellschaft  SIEGY $105.49 —
-1.04
$165.24B — $27.89K — $102.01 — $106.19 — $165.24B — 20.80 $5.07 —
Schneider Electric S.E.  SBGSY $44.48 —
-2.92
$124.7B — $36.11K — $43.16 — $44.56 — $124.7B — 26.47 $1.68 —
Eaton  ETN $270.72 —
-4.54
$111.1B — $4.49M — $261.65 — $275.9 — $111.1B — 29.84 $9.07 —
Parker-Hannifin  PH $560.18 —
-6.03
$76.76B — $1.03M — $539.36 — $576.99 — $76.76B — 24.63 $22.74 —
Illinois Tool Works  ITW $226.81 —
-3.43
$68.9B — $1.81M — $219.85 — $231.66 — $68.9B — 20.03 $11.32 —
Atlas Copco AB (publ)  ATLCY $13.32 —
-0.22
$65.86B — $36.18K — $13.14 — $13.42 — $65.86B — 22.19 $0.6 —
Atlas Copco AB (publ)  ATLKY $14.99 —
-2.41
$65.31B — $57K — $14.8 — $15.36 — $65.31B — 25.40 $0.59 —
Emerson Electric  EMR $99.73 —
-4.5
$58.89B — $3.56M — $96.01 — $102.32 — $58.89B — 29.41 $3.39 —
Mitsubishi Heavy Industries  MHVYF $16.44 —
-6.11
$55.2B — $5.35K — $16.05 — $17 — $55.2B — 31.61 $0.52 —
Siemens Energy AG  SMNEY $60.4 —
-3.03
$47.73B — $51.65K — $57.25 — $60.4 — $47.73B — 0 -$0.22 —
Siemens Energy AG  SMEGF $60.13 —
-3.53
$47.51B — $873 — $58.16 — $61 — $47.51B — 0 -$0.2 —
Cummins  CMI $281.75 —
-4.99
$40.85B — $1.09M — $273.88 — $289.84 — $40.85B — 10.45 $26.96 —
Otis Worldwide  OTIS $94.32 —
+0.04
$37.32B — $3.94M — $91.4 — $95.21 — $37.32B — 23.17 $4.07 —
AMETEK  AME $157.42 —
-2.22
$37.15B — $1.69M — $153.47 — $159.47 — $37.15B — 27.18 $5.79 —
WEG  WEGZY $7.6 —
-3.68
$31.89B — $6.26K — $7.44 — $7.69 — $31.89B — 31.66 $0.24 —
Ingersoll Rand  IR $70.94 —
-3.25
$29.55B — $7.49M — $69.41 — $73.15 — $29.55B — 35.64 $1.99 —
Rockwell Automation  ROK $230.16 —
-5.06
$27.41B — $1.5M — $224.23 — $236.48 — $27.41B — 30.20 $7.62 —
KONE Oyj  KNYJY $27.29 —
+0.04
$27.33B — $10.59K — $27.05 — $27.29 — $27.33B — 27.28 $1 —
Xylem  XYL $107.68 —
-2.55
$26.2B — $2.17M — $104.14 — $109.13 — $26.2B — 29.50 $3.65 —
Sandvik AB (publ)  SDVKY $18.88 —
-1.82
$23.68B — $15.28K — $18.45 — $19.03 — $23.68B — 20.08 $0.94 —
Dover  DOV $159.56 —
-3.8
$22.73B — $1.44M — $154.38 — $162.33 — $22.73B — 16.44 $9.7 —
Fanuc  FANUF $23 —
-2.54
$21.47B — $200 — $23 — $23 — $21.47B — 20.53 $1.12 —
Fanuc Corporation  FANUY $11.49 —
-1.12
$21.45B — $112.75K — $11.3 — $12 — $21.45B — 23.93 $0.48 —
SMC  SMCAY $16.18 —
-7.22
$20.62B — $130.09K — $15.69 — $16.3 — $20.62B — 20.48 $0.79 —
SMC Corporation  SMECF $318.47 —
-8.17
$20.3B — $230 — $312.5 — $326.2 — $20.3B — 20.02 $15.9 —
Nidec  NJDCY $3.56 —
+3.19
$16.32B — $49.2K — $3.45 — $3.71 — $16.32B — 20.94 $0.17 —
Alfa Laval AB (publ)  ALFVY $39.22 —
-1.58
$16.21B — $16.62K — $38.55 — $39.5 — $16.21B — 22.54 $1.74 —
Pentair  PNR $80.84 —
-3.8
$13.34B — $2.39M — $78.6 — $82.48 — $13.34B — 21.61 $3.74 —
Vestas Wind Systems A/S  VWSYF $13.3 —
+2.07
$13.31B — $1.3K — $12.49 — $13.3 — $13.31B — 25.09 $0.53 —
IDEX  IEX $166.97 —
-3.93
$13.13B — $807.82K — $162.24 — $170.34 — $13.13B — 26.17 $6.38 —
Graco  GGG $77.92 —
-1.37
$13.1B — $1.32M — $75.59 — $78.78 — $13.1B — 27.63 $2.82 —
Vestas Wind Systems A/S  VWDRY $4.14 —
-2.13
$12.44B — $117.23K — $4.05 — $4.3 — $12.44B — 24.35 $0.17 —
IHI Corporation  IHICY $17.62 —
+2.44
$10.67B — $100 — $17.2 — $17.2 — $10.67B — 13.34 $1.32 —
Nordson  NDSN $181.04 —
-3.34
$10.3B — $666.81K — $175.26 — $183.16 — $10.3B — 23.06 $7.85 —
ITT  ITT $122.29 —
-2.47
$10.15B — $1.34M — $119.24 — $125.09 — $10.15B — 19.91 $6.14 —
VAT Group AG  VACNY $33.5 —
-2.95
$10.04B — $3.26K — $32.98 — $33.92 — $10.04B — 40.85 $0.82 —
Wärtsilä Oyj Abp  WRTBY $3.32 —
+0.3
$9.78B — $3 — $3.32 — $3.32 — $9.78B — 17.47 $0.19 —
A. O. Smith  AOS $62.87 —
+0.5
$8.98B — $1.95M — $60.95 — $63.21 — $8.98B — 17.22 $3.65 —
Daifuku  DFKCY $11.68 —
-5.12
$8.59B — $84.87K — $11.25 — $11.81 — $8.59B — 22.46 $0.52 —
Kawasaki Heavy Industries, Ltd.  KWHIY $19.3 —
-0.92
$8.08B — $56.06K — $19.06 — $20.2 — $8.08B — 14.40 $1.34 —
Crane  CR $140.54 —
-4.91
$8.08B — $393.42K — $136.24 — $145.21 — $8.08B — 30.55 $4.6 —
Smiths Group plc  SMGZY $23.18 —
-0.22
$7.79B — $1.78K — $23 — $23.46 — $7.79B — 20.15 $1.15 —
The Middleby  MIDD $131.59 —
-8.33
$7.71B — $1.88M — $128.88 — $139.41 — $7.71B — 18.17 $7.24 —
Donaldson Company  DCI $62.15 —
-2.91
$7.65B — $768.28K — $60.54 — $62.89 — $7.65B — 18.71 $3.32 —
The Weir  WEGRY $14.03 —
-0.43
$7.28B — $684 — $13.44 — $14.03 — $7.28B — 19.21 $0.73 —
Regal Rexnord  RRX $96.68 —
-9.81
$7.11B — $1.02M — $94.19 — $102.49 — $7.11B — 36.48 $2.65 —
Generac  GNRC $108.41 —
-5.44
$6.83B — $1.33M — $104.75 — $112.35 — $6.83B — 21.25 $5.1 —
Melrose Industries  MLSPF $5.27 —
-0.75
$6.73B — $487 — $5.27 — $5.27 — $6.73B — 0 -$0.05 —
Watts Water  WTS $189.58 —
-2.89
$6.51B — $157.53K — $184.21 — $192.01 — $6.51B — 22.46 $8.44 —
SPX  SPXC $129.62 —
-4.18
$6.33B — $334.67K — $125.98 — $132.2 — $6.33B — 31.53 $4.11 —
Ebara Corporation  EBCOY $6.82 —
-5.67
$6.3B — $1.9K — $6.82 — $6.92 — $6.3B — 13.91 $0.49 —
Chart Industries  GTLS $121.74 —
-7.46
$5.91B — $739.92K — $117.93 — $126.78 — $5.91B — 31.53 $3.86 —
Flowserve  FLS $41.83 —
-6.23
$5.87B — $2.36M — $40.93 — $43.59 — $5.87B — 20.81 $2.01 —
Spirax  SPXSY $37.71 —
-1.92
$5.56B — $10.79K — $36.97 — $37.98 — $5.56B — 23.27 $1.62 —
CSW Industrials  CSWI $282 —
-2.12
$4.82B — $185.32K — $271.63 — $283.35 — $4.82B — 34.43 $8.19 —
Gates Industrial  GTES $17.18 —
-4.24
$4.39B — $3.43M — $16.52 — $17.41 — $4.39B — 23.21 $0.74 —
Franklin Electric  FELE $88.56 —
-2.6
$4.05B — $344.21K — $86.11 — $89.38 — $4.05B — 22.94 $3.86 —
Kadant  KAI $312.1 —
-5.03
$3.87B — $199.32K — $303.4 — $317 — $3.87B — 34.71 $8.99 —
Mueller Water Products  MWA $24.09 —
-3.06
$3.77B — $1.51M — $23.52 — $24.52 — $3.77B — 27.68 $0.87 —
Mirion  MIR $13.59 —
-4.9
$3.31B — $1.85M — $13.11 — $13.93 — $3.31B — 0 -$0.17 —
Enpro  NPO $145.82 —
-5.92
$3.07B — $120.95K — $142.94 — $150.7 — $3.07B — 42.14 $3.46 —
THK Co., Ltd.  THKLY $11.6 —
+12.4
$2.62B — $12.15K — $11.35 — $11.75 — $2.62B — 38.66 $0.3 —
Enerpac Tool  EPAC $39.33 —
-3.37
$2.2B — $318.17K — $38.41 — $40.16 — $2.2B — 25.05 $1.57 —
Standex  SXI $139 —
-6.49
$1.77B — $78.35K — $135.72 — $143.04 — $1.77B — 32.47 $4.28 —
Hillenbrand  HI $20.96 —
-10.35
$1.65B — $763.52K — $20.3 — $22.16 — $1.65B — 0 -$2.86 —
Tennant Company  TNC $71.14 —
-3.36
$1.34B — $142.75K — $69.84 — $72.69 — $1.34B — 16.24 $4.38 —
Xometry  XMTR $20.95 —
-5.07
$1.11B — $587.54K — $20.5 — $22.06 — $1.11B — 0 -$0.98 —
Helios  HLIO $26.93 —
-6.3
$956.93M — $263.5K — $26.04 — $27.92 — $956.93M — 24.48 $1.1 —
The Gorman-Rupp Company  GRC $33.04 —
-3.28
$866.56M — $62.11K — $32.51 — $33.7 — $866.56M — 21.59 $1.53 —
Thermon  THR $24.41 —
-3.9
$822.38M — $151.82K — $23.94 — $25.07 — $822.38M — 17.81 $1.37 —
Kornit Digital  KRNT $17.92 —
-6.52
$812.27M — $367.44K — $17.11 — $18.61 — $812.27M — 0 -$0.35 —
American Superconductor  AMSC $17.46 —
-7.18
$742.24M — $626.77K — $16.91 — $18.05 — $742.24M — 218.25 $0.08 —
China Yuchai  CYD $14.51 —
+3.5
$544.39M — $321.45K — $13.98 — $14.64 — $544.39M — 12.50 $1.16 —
Power  PSIX $21.14 —
-5.58
$518.37M — $239.14K — $19.81 — $21.96 — $518.37M — 7.02 $3.01 —
Nel ASA  NLLSF $0.2099 —
-3.18
$391.5M — $10K — $0.22 — $0.22 — $391.5M — 0 -$0.02 —
Ballard Power Systems  BLDP $1.16 —
+0.87
$347.61M — $13.85M — $1.1 — $1.17 — $347.61M — 0 -$1.08 —
Omega Flex  OFLX $30.65 —
-3.39
$323.67M — $28.04K — $30.44 — $31.33 — $323.67M — 18.02 $1.7 —
Graham  GHM $29.45 —
-0.03
$321.09M — $115.78K — $27.78 — $29.7 — $321.09M — 35.48 $0.83 —
Park-Ohio  PKOH $19.21 —
-6.11
$288.99M — $17.32K — $19.09 — $20.13 — $288.99M — 6.36 $3.02 —
Luxfer  LXFR $10.05 —
-4.56
$268.76M — $172.49K — $9.81 — $10.4 — $268.76M — 14.77 $0.68 —
ITM Power  ITMPF $0.3699 —
0
$226.94M — $2.5K — $0.3699 — $0.3699 — $226.94M — 0 -$0.08 —
Amaero  AMROF $0.1799 —
0
$124.21M — $5K — $0.1799 — $0.1799 — $124.21M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Taylor Devices  TAYD $32.14 —
-3.8
$100.81M — $15.57K — $31.55 — $32.93 — $100.81M — 12.85 $2.5 —
Twin Disc, Incorporated  TWIN $6.83 —
-10.25
$96.62M — $84.73K — $6.56 — $7.48 — $96.62M — 10.04 $0.68 —
Hurco Companies  HURC $14.02 —
-3.24
$94.48M — $9.14K — $13.94 — $14.33 — $94.48M — 0 -$2.87 —
Ocean Power  OPTT $0.4 —
+1.64
$68.42M — $4.32M — $0.39 — $0.45 — $68.42M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
+0.88
$54.04M — $1K — $0.11 — $0.11 — $54.04M — 0 -$0.01 —
TPI Composites  TPIC $0.76 —
-7.18
$36.23M — $147.07K — $0.7399 — $0.8299 — $36.23M — 0 -$4.43 —
Aura Systems  AUSI $0.3099 —
-5.17
$36.2M — $10K — $0.3099 — $0.3099 — $36.2M — 0 -$0.21 —
Broadwind  BWEN $1.56 —
-3.11
$35.93M — $103.87K — $1.52 — $1.6 — $35.93M — 31.19 $0.05 —
Babcock & Wilcox Enterprises  BW $0.3099 —
-5.86
$32.4M — $1.4M — $0.2999 — $0.3499 — $32.4M — 0 -$0.9 —
Greenland Technologies Holding Corporation  GTEC $1.6 —
+3.23
$21.75M — $119.36K — $1.52 — $1.67 — $21.75M — 1.55 $1.03 —
EnWave  NWVCF $0.1799 —
+7.78
$21.04M — $24K — $0.1799 — $0.1799 — $21.04M — 0 -$0.01 —
CVD Equipment  CVV $2.9 —
+0.69
$19.96M — $12.99K — $2.88 — $2.99 — $19.96M — 0 -$0.28 —
Clean Energy  CETY $0.39 —
+1.39
$18.58M — $7.29K — $0.39 — $0.4 — $18.58M — 0 -$0.15 —
Cavitation  CVAT $0.02999 —
+3.57
$8.24M — $123.5K — $0.02999 — $0.02999 — $8.24M — 0 $0 —
Hydro Power  PYBX $0.02999 —
0
$6.63M — $81.55K — $0.02 — $0.02999 — $6.63M — 0 -$175.7 —
Rosinbomb  ROSN $0.0094 —
+2.17
$4.17M — $4.96K — $0.008999 — $0.0094 — $4.17M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا