$3.66T
إجمالي القيمة السوقية
$162.19B
إجمالي حجم التداول
BTC 60.43%     ETH 8.95%
السيطرة

للبلد: المملكة المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الآلات الصناعية المتخصصة (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $217.48 237.73 USD
-1.33
$172.23B 188.27B USD $0 0 USD $0 0 USD $0 0 USD $172.23B 188.27B USD 19.73 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $221.48 242.1 USD
+0.66
$137.92B 150.77B USD $0 0 USD $0 0 USD $0 0 USD $137.92B 150.77B USD 31.50 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $139.72 13.64 USD
-2.22
$787.72B 76.89B USD $934.82K 91.25K USD $0 0 USD $0 0 USD $787.72B 76.89B USD 26.16 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $158.25 15.45 USD
-3
$778B 75.94B USD $19.08K 1.86K USD $0 0 USD $0 0 USD $778B 75.94B USD 29.63 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $728 795.8 USD
-0.78
$51.06B 55.82B USD $672 734.59 USD $0 0 USD $0 0 USD $51.06B 55.82B USD 37.48 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $302.5 344.18 USD
-0.56
$32.47B 36.95B USD $15 17.07 USD $0 0 USD $0 0 USD $32.47B 36.95B USD 42.48 $7.12 8.1 USD
KONE Oyj  0II2.IL $56.08 61.3 USD
-1.44
$29.94B 32.73B USD $168 183.65 USD $0 0 USD $0 0 USD $29.94B 32.73B USD 31.68 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $207.9 20.29 USD
-1.59
$283.65B 27.69B USD $35 3.42 USD $0 0 USD $0 0 USD $283.65B 27.69B USD 18.69 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $408.95 39.92 USD
-1.62
$181.59B 17.73B USD $168 16.4 USD $0 0 USD $0 0 USD $181.59B 17.73B USD 31.00 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $100.82 14.78 USD
-6.34
$106.18B 15.57B USD $182 26.69 USD $0 0 USD $0 0 USD $106.18B 15.57B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.79 19.45 USD
-2.05
$11.52B 12.6B USD $700 765.19 USD $0 0 USD $0 0 USD $11.52B 12.6B USD 93.64 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.3 63.73 USD
-0.6
$10.58B 11.57B USD $129.3K 141.34K USD $0 0 USD $0 0 USD $10.58B 11.57B USD 23.79 $2.45 2.68 USD
VAT Group AG  0RFL.IL $311.85 354.82 USD
+1.12
$9.69B 11.03B USD $5 5.69 USD $0 0 USD $0 0 USD $9.69B 11.03B USD 39.77 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $351.9 34.35 USD
-1.87
$89.95B 8.78B USD $1K 97.61 USD $0 0 USD $0 0 USD $89.95B 8.78B USD 27.17 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $64.05 72.88 USD
-0.62
$5.72B 6.51B USD $220 250.31 USD $0 0 USD $0 0 USD $5.72B 6.51B USD 19.17 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $153.2 174.31 USD
+0.39
$5.54B 6.3B USD $970 1.1K USD $0 0 USD $0 0 USD $5.54B 6.3B USD 28.96 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $78.46K 7.66K USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $28.43 31.08 USD
+0.37
$5.41B 5.91B USD $0 0 USD $0 0 USD $0 0 USD $5.41B 5.91B USD 14.43 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.31 18.92 USD
-0.83
$4.91B 5.37B USD $320 349.8 USD $0 0 USD $0 0 USD $4.91B 5.37B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $140.6 153.69 USD
-1.4
$4.71B 5.15B USD $32 34.98 USD $0 0 USD $0 0 USD $4.71B 5.15B USD 19.71 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.27 23.25 USD
-2.97
$4.44B 4.85B USD $4.3K 4.7K USD $0 0 USD $0 0 USD $4.44B 4.85B USD 38.67 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $33.47 36.59 USD
-2.51
$3.95B 4.32B USD $33.61K 36.74K USD $0 0 USD $0 0 USD $3.95B 4.32B USD 12.03 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.4 33.23 USD
-1.2
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 10.66 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $34.85 38.1 USD
+0.55
$3.76B 4.11B USD $808 883.25 USD $0 0 USD $0 0 USD $3.76B 4.11B USD 10.82 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $363.4 53.28 USD
-0.9
$23.52B 3.45B USD $1.24K 181.81 USD $0 0 USD $0 0 USD $23.52B 3.45B USD 64.89 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $46.28 50.59 USD
+0.61
$3.13B 3.42B USD $0 0 USD $0 0 USD $0 0 USD $3.13B 3.42B USD 21.03 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.2 24.27 USD
-2.42
$1.99B 2.17B USD $90.11K 98.5K USD $0 0 USD $0 0 USD $1.99B 2.17B USD 10.82 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.69 4.2 USD
-1.15
$1.34B 1.52B USD $470 534.76 USD $0 0 USD $0 0 USD $1.34B 1.52B USD 15.38 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.08 7.74 USD
-1.73
$951.28M 1.04B USD $45 49.19 USD $0 0 USD $0 0 USD $951.28M 1.04B USD 9.07 $0.78 0.85 USD
Stabilus SE  0QUL.IL $25.13 27.47 USD
-2.52
$620.59M 678.39M USD $40 43.73 USD $0 0 USD $0 0 USD $620.59M 678.39M USD 5.43 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.44 0.23 USD
-8.14
$4.6B 441.31M USD $79.64K 7.64K USD $0 0 USD $0 0 USD $4.6B 441.31M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.77 1.32 USD
-4.83
$554.51M 411.48M USD $2.4K 1.78K USD $0 0 USD $0 0 USD $554.51M 411.48M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $389.5 38.02 USD
-3.49
$38.03B 3.71B USD $65 6.34 USD $0 0 USD $0 0 USD $38.03B 3.71B USD 55.48 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.4 175.34 USD
+0.31
$1.58B 1.73B USD $100 109.31 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 18.93 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $134.9 13.17 USD
-1.82
$15.53B 1.52B USD $24 2.34 USD $0 0 USD $0 0 USD $15.53B 1.52B USD 23.58 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $38.55 42.14 USD
-1.78
$526.9M 575.97M USD $0 0 USD $0 0 USD $0 0 USD $526.9M 575.97M USD 22.54 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.46 1.59 USD
-1.82
$467.64M 511.19M USD $300 327.94 USD $0 0 USD $0 0 USD $467.64M 511.19M USD 4.69 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $89.75 13.16 USD
+1.64
$2.71B 396.91M USD $256 37.54 USD $0 0 USD $0 0 USD $2.71B 396.91M USD 7.99 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.08 13.21 USD
+0.67
$232.06M 253.67M USD $56 61.22 USD $0 0 USD $0 0 USD $232.06M 253.67M USD 12.32 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.2 13.34 USD
-4.69
$213.64M 233.54M USD $33.9K 37.06K USD $0 0 USD $0 0 USD $213.64M 233.54M USD 39.35 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.22 8.99 USD
-1.38
$213.06M 232.9M USD $16 17.49 USD $0 0 USD $0 0 USD $213.06M 232.9M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.16 7.82 USD
-0.62
$212.04M 231.79M USD $352 384.78 USD $0 0 USD $0 0 USD $212.04M 231.79M USD 6.50 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.91 0.99 USD
+0.22
$170.61M 186.5M USD $200 218.63 USD $0 0 USD $0 0 USD $170.61M 186.5M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
+1.01
$23.58M 0 USD $210K 0 USD $0 0 USD $0 0 USD $23.58M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $536 0 USD
-3.16
$948.02M 0 USD $53.28K 0 USD $0 0 USD $0 0 USD $948.02M 0 USD 48.72 $0.11 0 USD
Melrose Industries PLC  MRO.L $453 0 USD
-1.48
$5.84B 0 USD $22.98K 0 USD $0 0 USD $0 0 USD $5.84B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $261.5 0 USD
+0.19
$113.64M 0 USD $315 0 USD $0 0 USD $0 0 USD $113.64M 0 USD 9.33 $0.28 0 USD
ITM Power Plc  ITM.L $47.2 0 USD
-2.38
$291.07M 0 USD $12.9K 0 USD $0 0 USD $0 0 USD $291.07M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,785 0 USD
-1.28
$4.48B 0 USD $27.82K 0 USD $0 0 USD $0 0 USD $4.48B 0 USD 22.33 $2.59 0 USD
Rotork plc  ROR.L $308.8 0 USD
-0.58
$2.61B 0 USD $90.15K 0 USD $0 0 USD $0 0 USD $2.61B 0 USD 25.73 $0.12 0 USD
Avingtrans plc  AVG.L $385 0 USD
-1.28
$127.4M 0 USD $80 0 USD $0 0 USD $0 0 USD $127.4M 0 USD 32.08 $0.12 0 USD
Smiths Group plc  SMIN.L $2,140 0 USD
-0.93
$7.11B 0 USD $1 0 USD $0 0 USD $0 0 USD $7.11B 0 USD 24.04 $0.89 0 USD
Mpac Group plc  MPAC.L $445 0 USD
0
$133.83M 0 USD $25K 0 USD $0 0 USD $0 0 USD $133.83M 0 USD 74.16 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,780 0 USD
-1.45
$523.95M 0 USD $802 0 USD $0 0 USD $0 0 USD $523.95M 0 USD 26.07 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $212.5 0 USD
+0.71
$594.93M 0 USD $271K 0 USD $0 0 USD $0 0 USD $594.93M 0 USD 12.50 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.75 0 USD
0
$2.44M 0 USD $3.29K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,368 0 USD
-1.42
$6.2B 0 USD $26.81K 0 USD $0 0 USD $0 0 USD $6.2B 0 USD 19.57 $1.21 0 USD
IMI plc  IMI.L $1,935 0 USD
-1.33
$4.93B 0 USD $857 0 USD $0 0 USD $0 0 USD $4.93B 0 USD 20.15 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
+7.14
$7.81M 0 USD $8 0 USD $0 0 USD $0 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $73.4 0 USD
+1.38
$146.04M 0 USD $64.12K 0 USD $0 0 USD $0 0 USD $146.04M 0 USD 12.23 $0.06 0 USD
EQTEC plc  EQT.L $0.63 0 USD
-1.57
$4.15M 0 USD $3 0 USD $0 0 USD $0 0 USD $4.15M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا