Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$151.87B
إجمالي حجم التداول
BTC 61.34%     ETH 7.14%
السيطرة

للبلد: تايوان الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الآلات الصناعية المتخصصة (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $808 25.67 USD
+3.32
$161.6B 5.13B USD $783.83K 24.91K USD $790 25.1 USD $825 26.21 USD $161.6B 5.13B USD 21.21 $38.08 1.21 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $47.95 1.52 USD
+0.74
$101.14B 3.21B USD $1.85M 58.72K USD $47.95 1.52 USD $48.9 1.55 USD $101.14B 3.21B USD 17.56 $2.73 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $123 3.91 USD
+2.07
$60.77B 1.93B USD $4.07M 129.26K USD $122.5 3.89 USD $125 3.97 USD $60.77B 1.93B USD 16.78 $7.33 0.23 USD
Kinik Company  1560.TW $203.5 6.47 USD
+10
$29.7B 943.75M USD $1.78M 56.6K USD $190.5 6.05 USD $203.5 6.47 USD $29.7B 943.75M USD 29.49 $6.9 0.22 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $84.8 2.69 USD
+6.27
$23.19B 736.81M USD $2.9M 92K USD $81.7 2.6 USD $85.2 2.71 USD $23.19B 736.81M USD 15.55 $5.45 0.17 USD
All Ring Tech Co., Ltd.  6187.TWO $235 7.47 USD
+9.81
$22.71B 721.7M USD $1.75M 55.64K USD $226.5 7.2 USD $235 7.47 USD $22.71B 721.7M USD 16.29 $14.42 0.46 USD
C Sun Mfg Ltd.  2467.TW $133.5 4.24 USD
+9.88
$20.08B 638.17M USD $1.15M 36.51K USD $127.5 4.05 USD $133.5 4.24 USD $20.08B 638.17M USD 27.81 $4.8 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $205 6.51 USD
+7.05
$18.75B 595.8M USD $1.41M 44.69K USD $200 6.36 USD $206.5 6.56 USD $18.75B 595.8M USD 32.23 $6.36 0.2 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $60.4 1.92 USD
+7.09
$15.64B 497.1M USD $1.83M 58.19K USD $58.3 1.85 USD $60.5 1.92 USD $15.64B 497.1M USD 0 -$0.56 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $67 2.13 USD
+3.24
$14.08B 447.28M USD $1.11M 35.25K USD $66.5 2.11 USD $67.7 2.15 USD $14.08B 447.28M USD 13.78 $4.86 0.15 USD
Rechi Precision Co., Ltd.  4532.TW $26.9 0.85 USD
+4.47
$13.32B 423.1M USD $3.22M 102.41K USD $26.1 0.83 USD $26.9 0.85 USD $13.32B 423.1M USD 13.44 $2 0.06 USD
Symtek Automation Asia Co., Ltd.  6438.TW $147 4.67 USD
+9.7
$12.06B 383.26M USD $2.61M 82.98K USD $142 4.51 USD $147 4.67 USD $12.06B 383.26M USD 20.02 $7.34 0.23 USD
Nova Technology Corporation  6613.TWO $159 5.05 USD
+4.61
$11.88B 377.47M USD $211.44K 6.72K USD $156 4.96 USD $160.5 5.1 USD $11.88B 377.47M USD 9.70 $16.39 0.52 USD
Mirle Automation Corporation  2464.TW $55.5 1.76 USD
+4.72
$11.35B 360.7M USD $1.54M 48.81K USD $54.7 1.74 USD $56.2 1.79 USD $11.35B 360.7M USD 106.73 $0.52 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $173.5 5.51 USD
+5.79
$10.34B 328.45M USD $335.08K 10.65K USD $168.5 5.35 USD $177 5.62 USD $10.34B 328.45M USD 10.80 $16.06 0.51 USD
TURVO International Co., Ltd.  2233.TW $157.5 5 USD
+5.35
$9.5B 301.72M USD $905.99K 28.79K USD $155.5 4.94 USD $159 5.05 USD $9.5B 301.72M USD 14.39 $10.94 0.35 USD
Trusval Technology Co., Ltd.  6667.TWO $174.5 5.54 USD
+9.75
$8.06B 256.05M USD $858.5K 27.28K USD $166.5 5.29 USD $174.5 5.54 USD $8.06B 256.05M USD 18.17 $9.6 0.31 USD
E&R Engineering Corporation  8027.TWO $74.9 2.38 USD
+1.22
$7.91B 251.22M USD $1.04M 32.95K USD $74.3 2.36 USD $78.1 2.48 USD $7.91B 251.22M USD 0 -$0.51 -0.01 USD
ChenFull Precision Co., Ltd.  6829.TWO $122 3.88 USD
+4.72
$7.22B 229.37M USD $2.71M 86.21K USD $119 3.78 USD $125.5 3.99 USD $7.22B 229.37M USD 21.63 $5.64 0.18 USD
Drewloong Precision, Inc.  4572.TW $169.5 5.39 USD
+2.42
$6.61B 210.05M USD $1.07M 33.94K USD $168 5.34 USD $173 5.5 USD $6.61B 210.05M USD 23.77 $7.13 0.23 USD
Aurotek Corporation  6215.TW $78.4 2.49 USD
+1.95
$6.49B 206.24M USD $9.59M 304.71K USD $78.1 2.48 USD $81.4 2.59 USD $6.49B 206.24M USD 37.15 $2.11 0.07 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $54.9 1.74 USD
+6.4
$6.07B 193.03M USD $893.79K 28.4K USD $53.3 1.69 USD $55.9 1.78 USD $6.07B 193.03M USD 22.97 $2.39 0.08 USD
Wholetech System Hitech Limited  3402.TWO $82.8 2.63 USD
+3.24
$6.05B 192.19M USD $111.38K 3.54K USD $81.8 2.6 USD $84 2.67 USD $6.05B 192.19M USD 12.32 $6.72 0.21 USD
Ta Liang Technology Co., Ltd.  3167.TW $66.8 2.12 USD
+6.03
$5.9B 187.32M USD $2.69M 85.35K USD $63.9 2.03 USD $68.6 2.18 USD $5.9B 187.32M USD 46.06 $1.45 0.05 USD
Rexon Industrial Corp.,Ltd  1515.TW $31.1 0.99 USD
-0.16
$5.64B 179.33M USD $537.27K 17.07K USD $31 0.99 USD $32.15 1.02 USD $5.64B 179.33M USD 17.87 $1.74 0.06 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $21.25 0.68 USD
+5.72
$5.42B 172.07M USD $2.72M 86.27K USD $20.6 0.65 USD $21.8 0.69 USD $5.42B 172.07M USD 0 -$3.56 -0.1 USD
Fittech Co., Ltd.  6706.TW $66.4 2.11 USD
+6.41
$5.22B 165.79M USD $1.52M 48.38K USD $64 2.03 USD $66.4 2.11 USD $5.22B 165.79M USD 0 -$4.29 -0.1 USD
Chen Full International Co., Ltd.  8383.TWO $44.6 1.42 USD
+3.72
$5.03B 159.87M USD $819.9K 26.05K USD $44.1 1.4 USD $44.95 1.43 USD $5.03B 159.87M USD 12.81 $3.48 0.11 USD
Patec Precision Industry Co., Ltd.  2236.TW $93.3 2.96 USD
+3.09
$4.99B 158.62M USD $330.91K 10.51K USD $91.5 2.91 USD $94.8 3.01 USD $4.99B 158.62M USD 12.90 $7.23 0.23 USD
Kao Fong Machinery Co., Ltd  4510.TWO $42.3 1.34 USD
+5.35
$4.57B 145.18M USD $6.37M 202.51K USD $41.4 1.32 USD $43.4 1.38 USD $4.57B 145.18M USD 40.28 $1.05 0.03 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $25.95 0.82 USD
+4.22
$4.11B 130.64M USD $831.77K 26.43K USD $25.45 0.81 USD $26.05 0.83 USD $4.11B 130.64M USD 16.74 $1.55 0.05 USD
Quaser Machine Tools, Inc.  4563.TWO $70.2 2.23 USD
+5.56
$3.86B 122.57M USD $260.06K 8.26K USD $69 2.19 USD $70.5 2.24 USD $3.86B 122.57M USD 18.18 $3.86 0.12 USD
Ying Han Technology Co., Ltd.  4562.TW $40.05 1.27 USD
+5.12
$3.51B 111.41M USD $322.7K 10.25K USD $39.25 1.25 USD $40.3 1.28 USD $3.51B 111.41M USD 0 -$0.45 -0.01 USD
IKKA Holdings (Cayman) Limited  2250.TW $92 2.92 USD
+9.92
$3.05B 97.06M USD $484.38K 15.39K USD $86.2 2.74 USD $92 2.92 USD $3.05B 97.06M USD 15.88 $5.79 0.18 USD
UVAT Technology Co., Ltd.  3580.TWO $67.7 2.15 USD
+9.9
$2.67B 84.85M USD $1.61M 51.11K USD $66.1 2.1 USD $67.7 2.15 USD $2.67B 84.85M USD 13.95 $4.85 0.15 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.2 0.51 USD
+2.21
$2.63B 83.56M USD $441.6K 14.03K USD $16.15 0.51 USD $16.5 0.52 USD $2.63B 83.56M USD 35.21 $0.46 0.01 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $22.6 0.72 USD
+3.2
$2.58B 82.13M USD $129.95K 4.13K USD $22.5 0.71 USD $22.9 0.73 USD $2.58B 82.13M USD 0 -$0.49 -0.01 USD
Top High Image Corp.  3284.TWO $27.9 0.89 USD
+5.08
$2.58B 81.91M USD $64.55K 2.05K USD $27 0.86 USD $28.15 0.89 USD $2.58B 81.91M USD 10.94 $2.55 0.08 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $27.75 0.88 USD
+3.16
$2.37B 75.37M USD $564.58K 17.94K USD $27.65 0.88 USD $28.25 0.9 USD $2.37B 75.37M USD 13.08 $2.12 0.07 USD
Anderson Industrial Corporation  1528.TW $12 0.38 USD
+3.9
$2.3B 72.96M USD $1.09M 34.76K USD $11.9 0.38 USD $12.15 0.39 USD $2.3B 72.96M USD 0 -$0.81 -0.02 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.3 0.39 USD
+0.82
$2.24B 71.17M USD $53.32K 1.69K USD $12.25 0.39 USD $12.35 0.39 USD $2.24B 71.17M USD 26.73 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $36.8 1.17 USD
+7.45
$2.22B 70.64M USD $1.26M 40K USD $34.65 1.1 USD $37.65 1.2 USD $2.22B 70.64M USD 0 -$2.5 -0.07 USD
Taiwan Benefit Company  3379.TWO $50.6 1.61 USD
+3.27
$1.92B 61.17M USD $4.37M 138.77K USD $50.3 1.6 USD $53.8 1.71 USD $1.92B 61.17M USD 46.42 $1.09 0.03 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.55 1.07 USD
+4.52
$1.81B 57.61M USD $231.02K 7.34K USD $33.1 1.05 USD $34.2 1.09 USD $1.81B 57.61M USD 0 -$0.06 -0.001 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $49.25 1.56 USD
+4.56
$1.76B 56M USD $161.73K 5.14K USD $48.5 1.54 USD $49.3 1.57 USD $1.76B 56M USD 16.63 $2.96 0.09 USD
UHT Unitech Co., Ltd.  6618.TWO $16.35 0.52 USD
+0.93
$1.71B 54.45M USD $436.96K 13.88K USD $15.9 0.51 USD $16.6 0.53 USD $1.71B 54.45M USD 0 -$0.73 -0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $17.6 0.56 USD
+2.92
$1.71B 54.23M USD $165.14K 5.25K USD $17.5 0.56 USD $18 0.57 USD $1.71B 54.23M USD 0 -$2.09 -0.06 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.6 0.59 USD
+2.2
$1.22B 38.63M USD $133.06K 4.23K USD $18.55 0.59 USD $18.85 0.6 USD $1.22B 38.63M USD 13.19 $1.41 0.04 USD
CVC Technologies Inc.  4744.TWO $20.8 0.66 USD
+1.96
$1.11B 35.36M USD $53.25K 1.69K USD $20.5 0.65 USD $20.95 0.67 USD $1.11B 35.36M USD 28.10 $0.74 0.02 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.3 0.61 USD
+9.97
$948.36M 30.13M USD $188.99K 6.01K USD $18.5 0.59 USD $19.3 0.61 USD $948.36M 30.13M USD 0 -$1.08 -0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $15.75 0.5 USD
+3.62
$900.46M 28.61M USD $151.04K 4.8K USD $15.4 0.49 USD $16.05 0.51 USD $900.46M 28.61M USD 0 -$0.5 -0.01 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $7.27 0.23 USD
+11.85
$897.2M 28.51M USD $315.07K 10.01K USD $6.5 0.21 USD $7.32 0.23 USD $897.2M 28.51M USD 0 -$2.82 -0.08 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $10.45 0.33 USD
+3.47
$790.02M 25.1M USD $63.89K 2.03K USD $10.05 0.32 USD $10.5 0.33 USD $790.02M 25.1M USD 0 -$0.76 -0.02 USD
Great Computer Corp.  8047.TWO $13 0.41 USD
+5.26
$541.66M 17.21M USD $198.71K 6.31K USD $12.65 0.4 USD $13.55 0.43 USD $541.66M 17.21M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $104.5 3.32 USD
+0.97
$18.5B 587.77M USD $63.62K 2.02K USD $104.5 3.32 USD $105.5 3.35 USD $18.5B 587.77M USD 18.72 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $140 4.45 USD
+2.56
$7.03B 223.45M USD $76.08K 2.42K USD $137.5 4.37 USD $140.5 4.46 USD $7.03B 223.45M USD 10.33 $13.55 0.43 USD
Goodway Machine Corp.  1583.TW $60.6 1.93 USD
+4.84
$6.69B 212.58M USD $168.61K 5.36K USD $58.4 1.86 USD $60.6 1.93 USD $6.69B 212.58M USD 5.35 $11.31 0.36 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $99.5 3.16 USD
+0.51
$6.14B 195.2M USD $57.07K 1.81K USD $98.8 3.14 USD $100.5 3.19 USD $6.14B 195.2M USD 12.57 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $76.3 2.42 USD
+1.73
$4.58B 145.47M USD $43.78K 1.39K USD $74.7 2.37 USD $76.8 2.44 USD $4.58B 145.47M USD 42.62 $1.79 0.06 USD
Highlight Tech Corp.  6208.TWO $42.25 1.34 USD
+4.19
$4B 126.95M USD $123.27K 3.92K USD $40.85 1.3 USD $42.95 1.36 USD $4B 126.95M USD 14.17 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $83.1 2.64 USD
+1.09
$3.64B 115.53M USD $32K 1.02K USD $82.4 2.62 USD $83.3 2.65 USD $3.64B 115.53M USD 10.01 $8.3 0.26 USD
Awea mechantronic co.,ltd  1530.TW $30.4 0.97 USD
+3.4
$2.94B 93.31M USD $164.12K 5.21K USD $29.3 0.93 USD $31 0.99 USD $2.94B 93.31M USD 6.52 $4.66 0.15 USD
Lida Holdings Limited  4552.TW $19.95 0.63 USD
+0.25
$2.31B 73.53M USD $96.86K 3.08K USD $19.95 0.63 USD $20.05 0.64 USD $2.31B 73.53M USD 16.76 $1.19 0.04 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $29.15 0.93 USD
+11.69
$2.3B 73.03M USD $92.35K 2.93K USD $26.55 0.84 USD $29.15 0.93 USD $2.3B 73.03M USD 57.15 $0.51 0.02 USD
Aethertek technology co., Ltd.  3219.TWO $31.6 1 USD
+9.91
$2.24B 71.23M USD $189.62K 6.03K USD $29.95 0.95 USD $31.6 1 USD $2.24B 71.23M USD 105.33 $0.3 0.009 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $65 2.07 USD
+0.93
$2.22B 70.62M USD $22.17K 704.46 USD $63.8 2.03 USD $65 2.07 USD $2.22B 70.62M USD 9.60 $6.77 0.22 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $62.8 2 USD
+2.95
$2.09B 66.38M USD $36.21K 1.15K USD $62.5 1.99 USD $64 2.03 USD $2.09B 66.38M USD 0 -$2.28 -0.07 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $51.8 1.65 USD
+4.33
$1.67B 53.14M USD $328.42K 10.44K USD $50.5 1.6 USD $53.5 1.7 USD $1.67B 53.14M USD 647.50 $0.08 0.002 USD
Jufan Industrial Co., Ltd.  4584.TWO $54.5 1.73 USD
+3.61
$1.64B 51.96M USD $9.03K 286.8 USD $52.7 1.67 USD $54.7 1.74 USD $1.64B 51.96M USD 15.13 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $60.2 1.91 USD
+4.51
$1.62B 51.43M USD $37.25K 1.18K USD $58.9 1.87 USD $60.9 1.94 USD $1.62B 51.43M USD 10.82 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $44.75 1.42 USD
+1.82
$1.42B 45.16M USD $16.12K 512.06 USD $43.35 1.38 USD $44.75 1.42 USD $1.42B 45.16M USD 15.92 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $43.1 1.37 USD
+5.64
$1.32B 42.01M USD $59.35K 1.89K USD $42 1.33 USD $43.9 1.39 USD $1.32B 42.01M USD 0 -$5.18 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.45 0.59 USD
+0.27
$1.11B 35.35M USD $12 0.38 USD $18.4 0.58 USD $18.45 0.59 USD $1.11B 35.35M USD 16.32 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $25.45 0.81 USD
+3.46
$984.13M 31.27M USD $278.47K 8.85K USD $25 0.79 USD $26.2 0.83 USD $984.13M 31.27M USD 12.72 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $30.7 0.98 USD
+0.66
$776.71M 24.68M USD $1K 31.78 USD $30.7 0.98 USD $30.7 0.98 USD $776.71M 24.68M USD 10.73 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $11.8 0.37 USD
-0.42
$640.14M 20.34M USD $46.91K 1.49K USD $11.7 0.37 USD $11.9 0.38 USD $640.14M 20.34M USD 590.00 $0.02 0.0006 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.5 0.56 USD
+0.86
$639.37M 20.32M USD $7.63K 242.57 USD $16.95 0.54 USD $17.5 0.56 USD $639.37M 20.32M USD 0 -$2.25 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO $9 0.29 USD
+2.27
$518.8M 16.49M USD $16K 508.4 USD $8.84 0.28 USD $9 0.29 USD $518.8M 16.49M USD 0 -$0.72 -0.02 USD
Forward Science Corp.  7530.TWO $13 0.41 USD
+7
$474.5M 15.08M USD $104.02K 3.31K USD $12.15 0.39 USD $13.2 0.42 USD $474.5M 15.08M USD 0 -$1.6 -0.05 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا