Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$141.42B
إجمالي حجم التداول
BTC 59.68%     ETH 7.94%
السيطرة

للبلد: تايوان الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الآلات الصناعية المتخصصة (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $900 28.6 USD
+5.51
$180B 5.72B USD $1.31M 41.51K USD $854 27.14 USD $905 28.76 USD $180B 5.72B USD 23.60 $38.13 1.21 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $49.5 1.57 USD
-0.2
$104.41B 3.32B USD $3.15M 99.94K USD $49.3 1.57 USD $50.6 1.61 USD $104.41B 3.32B USD 18.13 $2.73 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $135.5 4.31 USD
+2.26
$66.95B 2.13B USD $10.01M 317.93K USD $132 4.19 USD $138.5 4.4 USD $66.95B 2.13B USD 18.48 $7.33 0.23 USD
Kinik Company  1560.TW $225.5 7.17 USD
+1.58
$32.91B 1.05B USD $1.33M 42.34K USD $221 7.02 USD $231 7.34 USD $32.91B 1.05B USD 32.68 $6.9 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $275 8.74 USD
-1.08
$26.58B 844.54M USD $1.09M 34.72K USD $272.5 8.66 USD $281.5 8.94 USD $26.58B 844.54M USD 19.05 $14.43 0.46 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $90.9 2.89 USD
+1.34
$24.86B 789.81M USD $1.8M 57.31K USD $89.5 2.84 USD $91.5 2.91 USD $24.86B 789.81M USD 16.67 $5.45 0.17 USD
C Sun Mfg Ltd.  2467.TW $149 4.73 USD
+1.71
$22.42B 712.27M USD $326.24K 10.37K USD $145 4.61 USD $149.5 4.75 USD $22.42B 712.27M USD 30.97 $4.81 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $234 7.44 USD
+1.74
$21.4B 680.08M USD $1.13M 35.98K USD $225.5 7.17 USD $235 7.47 USD $21.4B 680.08M USD 36.85 $6.35 0.2 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $69.2 2.2 USD
+1.76
$17.92B 569.53M USD $1.78M 56.42K USD $67.6 2.15 USD $69.3 2.2 USD $17.92B 569.53M USD 0 -$0.56 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $82.1 2.61 USD
+0.74
$17.25B 548.09M USD $595.95K 18.94K USD $80.8 2.57 USD $82.6 2.62 USD $17.25B 548.09M USD 16.89 $4.86 0.15 USD
Rechi Precision Co., Ltd.  4532.TW $31.45 1 USD
+0.32
$15.57B 494.66M USD $2.36M 74.95K USD $31.2 0.99 USD $31.9 1.01 USD $15.57B 494.66M USD 15.72 $2 0.06 USD
Symtek Automation Asia Co., Ltd.  6438.TW $187.5 5.96 USD
+4.17
$15.38B 488.85M USD $3.49M 110.82K USD $183 5.81 USD $193 6.13 USD $15.38B 488.85M USD 25.54 $7.34 0.23 USD
Nova Technology Corporation  6613.TWO $189 6.01 USD
-0.53
$14.12B 448.69M USD $108.16K 3.44K USD $188 5.97 USD $192 6.1 USD $14.12B 448.69M USD 11.53 $16.38 0.52 USD
Mirle Automation Corporation  2464.TW $65 2.07 USD
+0.62
$13.29B 422.44M USD $1.13M 35.94K USD $63.8 2.03 USD $65.3 2.07 USD $13.29B 422.44M USD 125.00 $0.52 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $199.5 6.34 USD
+2.84
$11.89B 377.68M USD $158.37K 5.03K USD $193 6.13 USD $201 6.39 USD $11.89B 377.68M USD 12.43 $16.04 0.51 USD
TURVO International Co., Ltd.  2233.TW $181 5.75 USD
+0.56
$10.91B 346.74M USD $344.18K 10.94K USD $176.5 5.61 USD $181.5 5.77 USD $10.91B 346.74M USD 16.54 $10.94 0.35 USD
Trusval Technology Co., Ltd.  6667.TWO $206 6.55 USD
+3.26
$9.51B 302.27M USD $1.18M 37.54K USD $198.5 6.31 USD $210 6.67 USD $9.51B 302.27M USD 21.41 $9.62 0.31 USD
ChenFull Precision Co., Ltd.  6829.TWO $147.5 4.69 USD
-3.59
$8.73B 277.32M USD $6.82M 216.57K USD $145.5 4.62 USD $154.5 4.91 USD $8.73B 277.32M USD 26.10 $5.65 0.18 USD
E&R Engineering Corporation  8027.TWO $74.9 2.38 USD
+3.17
$7.91B 251.22M USD $377.39K 11.99K USD $72.3 2.3 USD $74.9 2.38 USD $7.91B 251.22M USD 0 -$0.51 -0.01 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $67.9 2.16 USD
+0.15
$7.51B 238.74M USD $470.7K 14.96K USD $66.5 2.11 USD $68.2 2.17 USD $7.51B 238.74M USD 28.41 $2.39 0.08 USD
Ta Liang Technology Co., Ltd.  3167.TW $81.3 2.58 USD
+2.14
$7.17B 227.99M USD $810.17K 25.74K USD $78.4 2.49 USD $82.2 2.61 USD $7.17B 227.99M USD 56.06 $1.45 0.05 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $27.15 0.86 USD
+0.74
$6.92B 219.84M USD $847.11K 26.92K USD $26.65 0.85 USD $27.25 0.87 USD $6.92B 219.84M USD 0 -$3.56 -0.1 USD
Wholetech System Hitech Limited  3402.TWO $94.1 2.99 USD
-0.32
$6.87B 218.42M USD $81.22K 2.58K USD $93 2.96 USD $95.3 3.03 USD $6.87B 218.42M USD 14.00 $6.72 0.21 USD
Aurotek Corporation  6215.TW $82.4 2.62 USD
-0.24
$6.82B 216.77M USD $1.61M 51.2K USD $81.2 2.58 USD $84 2.67 USD $6.82B 216.77M USD 39.05 $2.11 0.07 USD
Drewloong Precision, Inc.  4572.TW $170 5.4 USD
0
$6.63B 210.67M USD $1.95M 62.04K USD $166.5 5.29 USD $174 5.53 USD $6.63B 210.67M USD 23.87 $7.12 0.23 USD
Fittech Co., Ltd.  6706.TW $84.2 2.68 USD
+0.48
$6.62B 210.23M USD $1M 31.84K USD $82 2.61 USD $84.7 2.69 USD $6.62B 210.23M USD 0 -$4.29 -0.1 USD
Rexon Industrial Corp.,Ltd  1515.TW $32.4 1.03 USD
+3.18
$5.88B 186.83M USD $300.14K 9.54K USD $31.2 0.99 USD $33.05 1.05 USD $5.88B 186.83M USD 18.62 $1.74 0.06 USD
Chen Full International Co., Ltd.  8383.TWO $50.4 1.6 USD
-1.75
$5.69B 180.66M USD $5.3M 168.27K USD $49.75 1.58 USD $52.3 1.66 USD $5.69B 180.66M USD 14.48 $3.48 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $35.25 1.12 USD
+1.59
$5.58B 177.46M USD $684.6K 21.75K USD $34.45 1.09 USD $35.25 1.12 USD $5.58B 177.46M USD 22.74 $1.55 0.05 USD
Taiwan Microloops Corp.  6831.TWO $91.1 2.89 USD
+4.95
$5.47B 173.68M USD $47.09K 1.5K USD $86.7 2.75 USD $93.3 2.96 USD $5.47B 173.68M USD 38.93 $2.34 0.07 USD
Patec Precision Industry Co., Ltd.  2236.TW $98.7 3.14 USD
-1.79
$5.22B 165.96M USD $352.46K 11.2K USD $97.3 3.09 USD $101 3.21 USD $5.22B 165.96M USD 13.65 $7.23 0.23 USD
Kao Fong Machinery Co., Ltd  4510.TWO $47.5 1.51 USD
+2.81
$5.13B 163.02M USD $4.25M 135.07K USD $45.05 1.43 USD $47.65 1.51 USD $5.13B 163.02M USD 45.23 $1.05 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $78 2.48 USD
+0.26
$4.29B 136.19M USD $180.48K 5.73K USD $76.8 2.44 USD $79.2 2.52 USD $4.29B 136.19M USD 20.20 $3.86 0.12 USD
Ying Han Technology Co., Ltd.  4562.TW $48 1.53 USD
+1.05
$4.2B 133.53M USD $475.1K 15.1K USD $46.65 1.48 USD $48.1 1.53 USD $4.2B 133.53M USD 0 -$0.45 -0.01 USD
IKKA Holdings (Cayman) Limited  2250.TW $108.5 3.45 USD
+0.93
$3.6B 114.47M USD $329.88K 10.48K USD $106 3.37 USD $110 3.5 USD $3.6B 114.47M USD 18.73 $5.79 0.18 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $28.8 0.92 USD
+1.95
$3.29B 104.66M USD $158.52K 5.04K USD $28 0.89 USD $29 0.92 USD $3.29B 104.66M USD 0 -$0.49 -0.01 USD
Anderson Industrial Corporation  1528.TW $15.25 0.48 USD
+0.99
$2.92B 92.71M USD $1.39M 44.18K USD $14.9 0.47 USD $15.3 0.49 USD $2.92B 92.71M USD 0 -$0.81 -0.02 USD
Top High Image Corp.  3284.TWO $31.2 0.99 USD
-0.48
$2.88B 91.6M USD $91.86K 2.92K USD $30.7 0.98 USD $31.5 1 USD $2.88B 91.6M USD 12.23 $2.55 0.08 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $32.6 1.04 USD
+0.93
$2.79B 88.54M USD $537.95K 17.09K USD $31.8 1.01 USD $32.75 1.04 USD $2.79B 88.54M USD 15.37 $2.12 0.07 USD
UVAT Technology Co., Ltd.  3580.TWO $69.2 2.2 USD
+0.87
$2.73B 86.73M USD $162.41K 5.16K USD $67.5 2.14 USD $69.7 2.21 USD $2.73B 86.73M USD 14.26 $4.85 0.15 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.8 0.53 USD
+1.82
$2.73B 86.65M USD $189.85K 6.03K USD $16.35 0.52 USD $16.8 0.53 USD $2.73B 86.65M USD 36.52 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $43.8 1.39 USD
+3.18
$2.65B 84.08M USD $356.81K 11.34K USD $41.9 1.33 USD $43.8 1.39 USD $2.65B 84.08M USD 0 -$2.5 -0.07 USD
Kaulin Mfg. Co., Ltd.  1531.TW $13.4 0.43 USD
-0.37
$2.44B 77.54M USD $114.29K 3.63K USD $13.3 0.42 USD $13.45 0.43 USD $2.44B 77.54M USD 29.13 $0.46 0.01 USD
Taiwan Benefit Company  3379.TWO $55.9 1.78 USD
+2.01
$2.13B 67.57M USD $1.55M 49.2K USD $54 1.72 USD $56 1.78 USD $2.13B 67.57M USD 51.28 $1.09 0.03 USD
UHT Unitech Co., Ltd.  6618.TWO $19.4 0.62 USD
-1.27
$2.03B 64.61M USD $177.31K 5.63K USD $19.2 0.61 USD $19.65 0.62 USD $2.03B 64.61M USD 0 -$1.34 -0.04 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $56.5 1.8 USD
+2.36
$2.02B 64.24M USD $176.49K 5.61K USD $53.6 1.7 USD $56.5 1.8 USD $2.02B 64.24M USD 19.08 $2.96 0.09 USD
Paragon Technologies Co., Ltd.  3518.TW $20.3 0.65 USD
+1.5
$1.97B 62.54M USD $160.07K 5.09K USD $19.75 0.63 USD $20.5 0.65 USD $1.97B 62.54M USD 0 -$2.09 -0.06 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $40.3 1.28 USD
-0.86
$1.93B 61.43M USD $103.4K 3.29K USD $40.1 1.27 USD $41.2 1.31 USD $1.93B 61.43M USD 0 -$0.06 -0.001 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $21.75 0.69 USD
+2.11
$1.42B 45.18M USD $137.3K 4.36K USD $21.3 0.68 USD $21.8 0.69 USD $1.42B 45.18M USD 15.42 $1.41 0.04 USD
CVC Technologies Inc.  4744.TWO $23.5 0.75 USD
+0.64
$1.26B 39.95M USD $162.26K 5.16K USD $22.95 0.73 USD $23.7 0.75 USD $1.26B 39.95M USD 31.75 $0.74 0.02 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $14.15 0.45 USD
-0.7
$1.07B 33.99M USD $172.54K 5.48K USD $13.8 0.44 USD $14.3 0.45 USD $1.07B 33.99M USD 7.94 $1.78 0.06 USD
Ofuna Technology Co., Ltd.  4577.TWO $21.65 0.69 USD
+2.61
$1.06B 33.8M USD $75.33K 2.39K USD $21.3 0.68 USD $21.8 0.69 USD $1.06B 33.8M USD 0 -$1.08 -0.03 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.51 0.27 USD
-0.23
$1.05B 33.37M USD $134.16K 4.26K USD $8.3 0.26 USD $8.89 0.28 USD $1.05B 33.37M USD 0 -$2.82 -0.08 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $17.55 0.56 USD
-1.4
$1B 31.88M USD $63.13K 2.01K USD $17.5 0.56 USD $17.7 0.56 USD $1B 31.88M USD 0 -$0.5 -0.01 USD
Great Computer Corp.  8047.TWO $16.1 0.51 USD
-0.31
$670.83M 21.32M USD $46.4K 1.47K USD $16.1 0.51 USD $16.6 0.53 USD $670.83M 21.32M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $105.5 3.35 USD
+0.48
$18.67B 593.4M USD $35.09K 1.12K USD $104.5 3.32 USD $106 3.37 USD $18.67B 593.4M USD 18.90 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $147.5 4.69 USD
-0.34
$7.41B 235.42M USD $39.23K 1.25K USD $147.5 4.69 USD $149 4.73 USD $7.41B 235.42M USD 10.87 $13.56 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $116 3.69 USD
-0.43
$7.16B 227.57M USD $8.76K 278.26 USD $115.5 3.67 USD $116.5 3.7 USD $7.16B 227.57M USD 15.93 $7.28 0.23 USD
Goodway Machine Corp.  1583.TW $60.1 1.91 USD
+0.17
$6.64B 210.83M USD $11.11K 352.93 USD $59.7 1.9 USD $60.2 1.91 USD $6.64B 210.83M USD 5.31 $11.31 0.36 USD
Highlight Tech Corp.  6208.TWO $43.55 1.38 USD
+0.35
$4.12B 130.86M USD $79.21K 2.52K USD $43.1 1.37 USD $43.85 1.39 USD $4.12B 130.86M USD 14.61 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $90.3 2.87 USD
0
$3.9B 123.81M USD $38K 1.21K USD $89.9 2.86 USD $90.3 2.87 USD $3.9B 123.81M USD 10.87 $8.3 0.26 USD
Awea mechantronic co.,ltd  1530.TW $31.6 1 USD
+0.32
$3.05B 96.99M USD $63.33K 2.01K USD $31.5 1 USD $32 1.02 USD $3.05B 96.99M USD 6.78 $4.66 0.15 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $37.15 1.18 USD
+1.36
$2.93B 93.07M USD $29.64K 941.79 USD $35.35 1.12 USD $37.15 1.18 USD $2.93B 93.07M USD 0 -$4.44 -0.1 USD
Lida Holdings Limited  4552.TW $23.65 0.75 USD
+0.21
$2.74B 87.17M USD $59.24K 1.88K USD $23.55 0.75 USD $23.75 0.75 USD $2.74B 87.17M USD 19.87 $1.19 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $35.3 1.12 USD
+3.82
$2.5B 79.57M USD $111.11K 3.53K USD $33.8 1.07 USD $36.5 1.16 USD $2.5B 79.57M USD 117.66 $0.3 0.009 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $72.8 2.31 USD
-0.27
$2.49B 79.09M USD $17.45K 554.54 USD $71.1 2.26 USD $72.8 2.31 USD $2.49B 79.09M USD 10.76 $6.76 0.21 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $76.8 2.44 USD
-1.29
$2.48B 78.79M USD $92.67K 2.94K USD $76 2.41 USD $77.8 2.47 USD $2.48B 78.79M USD 960.00 $0.08 0.002 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $70.5 2.24 USD
+0.43
$2.35B 74.51M USD $158.94K 5.05K USD $68.3 2.17 USD $73.2 2.33 USD $2.35B 74.51M USD 0 -$2.28 -0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $68.4 2.17 USD
+9.44
$2.05B 65.21M USD $234.31K 7.45K USD $67 2.13 USD $68.4 2.17 USD $2.05B 65.21M USD 19.00 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $64 2.03 USD
+2.24
$1.72B 54.67M USD $22.8K 724.57 USD $63.1 2.01 USD $65.6 2.08 USD $1.72B 54.67M USD 11.51 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $50.4 1.6 USD
0
$1.6B 50.87M USD $4.15K 131.84 USD $50.4 1.6 USD $50.4 1.6 USD $1.6B 50.87M USD 17.93 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $52 1.65 USD
-3.53
$1.6B 50.69M USD $58.96K 1.87K USD $49.85 1.58 USD $55.4 1.76 USD $1.6B 50.69M USD 0 -$5.18 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $19.75 0.63 USD
0
$1.19B 37.84M USD $19 0.6 USD $19.75 0.63 USD $19.75 0.63 USD $1.19B 37.84M USD 17.47 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $24.6 0.78 USD
0
$951.26M 30.23M USD $14.36K 456.29 USD $24.25 0.77 USD $24.6 0.78 USD $951.26M 30.23M USD 12.30 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $33.8 1.07 USD
0
$855.14M 27.17M USD $8.5K 270.09 USD $33.7 1.07 USD $33.8 1.07 USD $855.14M 27.17M USD 11.77 $2.87 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $19.95 0.63 USD
+0.5
$728.89M 23.16M USD $8.9K 282.74 USD $19.85 0.63 USD $20.65 0.66 USD $728.89M 23.16M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.4 0.39 USD
-0.4
$672.69M 21.37M USD $697.57K 22.17K USD $12.35 0.39 USD $12.55 0.4 USD $672.69M 21.37M USD 620.00 $0.02 0.0006 USD
Grand Green Energy Co., LTD.  6639.TWO $10.35 0.33 USD
-0.48
$596.63M 18.96M USD $34 1.08 USD $10.35 0.33 USD $10.4 0.33 USD $596.63M 18.96M USD 0 -$1.36 -0.04 USD
Forward Science Corp.  7530.TWO $16.25 0.52 USD
+0.31
$593.12M 18.85M USD $111.05K 3.53K USD $15.9 0.51 USD $16.25 0.52 USD $593.12M 18.85M USD 0 -$1.6 -0.05 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا