للبلد: الهند الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,451 65.95 USD |
-1.29
|
$1.17T 14.15B USD | $241.13K 2.92K USD | $5,420 65.57 USD | $5,531 66.92 USD | $1.17T 14.15B USD | 61.46 | $88.69 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,919.7 35.32 USD |
+0.63
|
$1.04T 12.58B USD | $433.99K 5.25K USD | $2,895.8 35.03 USD | $2,950 35.69 USD | $1.04T 12.58B USD | 38.85 | $75.14 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,888.7 34.95 USD |
-0.23
|
$802.59B 9.71B USD | $281.17K 3.4K USD | $2,880 34.84 USD | $2,961.7 35.83 USD | $802.59B 9.71B USD | 39.89 | $72.4 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $224.45 2.72 USD |
-0.93
|
$788.86B 9.54B USD | $219.26K 2.65K USD | $223.8 2.71 USD | $231.2 2.8 USD | $788.86B 9.54B USD | 151.65 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $224.54 2.72 USD |
-1.01
|
$787.84B 9.53B USD | $8.09M 97.9K USD | $223.8 2.71 USD | $231.23 2.8 USD | $787.84B 9.53B USD | 151.71 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $56.25 0.68 USD |
-0.27
|
$770.92B 9.33B USD | $42.07M 508.92K USD | $55.86 0.68 USD | $56.99 0.69 USD | $770.92B 9.33B USD | 66.96 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $56.27 0.68 USD |
-0.16
|
$769.27B 9.31B USD | $3.67M 44.42K USD | $55.87 0.68 USD | $56.99 0.69 USD | $769.27B 9.31B USD | 66.98 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,207.8 14.61 USD |
-2.29
|
$410.43B 4.97B USD | $2.38M 28.8K USD | $1,200 14.52 USD | $1,240 15 USD | $410.43B 4.97B USD | 55.76 | $21.66 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,671.1 20.22 USD |
-2.06
|
$349.06B 4.22B USD | $1.5M 18.16K USD | $1,637 19.8 USD | $1,705 20.63 USD | $349.06B 4.22B USD | 61.41 | $27.21 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $166.12 2.01 USD |
-1.72
|
$220.61B 2.67B USD | $3.83M 46.28K USD | $165.07 2 USD | $170.66 2.06 USD | $220.61B 2.67B USD | 70.68 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $166.15 2.01 USD |
-1.51
|
$219.95B 2.66B USD | $114.05K 1.38K USD | $165.1 2 USD | $170.7 2.07 USD | $219.95B 2.66B USD | 71.00 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $507.75 6.14 USD |
-2.38
|
$164.46B 1.99B USD | $968.94K 11.72K USD | $502.85 6.08 USD | $516.9 6.25 USD | $164.46B 1.99B USD | 47.45 | $10.7 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $450.15 5.45 USD |
+1.06
|
$142.11B 1.72B USD | $246.48K 2.98K USD | $440.75 5.33 USD | $452.75 5.48 USD | $142.11B 1.72B USD | 43.91 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $574.8 6.95 USD |
+5.5
|
$128.99B 1.56B USD | $2.33M 28.19K USD | $542.55 6.56 USD | $581.45 7.03 USD | $128.99B 1.56B USD | 31.05 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $739.85 8.95 USD |
-0.89
|
$108.51B 1.31B USD | $156.39K 1.89K USD | $731.1 8.85 USD | $748.3 9.05 USD | $108.51B 1.31B USD | 21.20 | $34.89 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $416.7 5.04 USD |
-3.63
|
$67.56B 817.33M USD | $367.06K 4.44K USD | $415 5.02 USD | $430.65 5.21 USD | $67.56B 817.33M USD | 43.22 | $9.64 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.83 1.64 USD |
+0.8
|
$54.26B 656.45M USD | $1.96M 23.7K USD | $133.75 1.62 USD | $139.4 1.69 USD | $54.26B 656.45M USD | 20.99 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $193.81 2.34 USD |
-2.89
|
$46.68B 564.75M USD | $4.98M 60.21K USD | $191.15 2.31 USD | $199.49 2.41 USD | $46.68B 564.75M USD | 122.66 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $182.2 2.2 USD |
-0.86
|
$24.59B 297.46M USD | $251.21K 3.04K USD | $181.05 2.19 USD | $187.71 2.27 USD | $24.59B 297.46M USD | 21.89 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.89 0.22 USD |
-1.76
|
$21.77B 263.41M USD | $6.41M 77.49K USD | $17.75 0.21 USD | $18.55 0.22 USD | $21.77B 263.41M USD | 43.63 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.9 0.22 USD |
-1.81
|
$21.68B 262.23M USD | $1.2M 14.48K USD | $17.75 0.21 USD | $18.58 0.22 USD | $21.68B 262.23M USD | 43.65 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $117.4 1.42 USD |
-1.86
|
$13.38B 161.87M USD | $293.15K 3.55K USD | $117 1.42 USD | $120.9 1.46 USD | $13.38B 161.87M USD | 13.29 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.87 0.07 USD |
-2.33
|
$1.95B 23.55M USD | $183.3K 2.22K USD | $5.86 0.07 USD | $6.03 0.07 USD | $1.95B 23.55M USD | 14.31 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,449.15 65.93 USD |
-1.09
|
$1.17T 14.12B USD | $3.51K 42.42 USD | $5,421.2 65.59 USD | $5,529.85 66.9 USD | $1.17T 14.12B USD | 61.72 | $88.28 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,919 35.32 USD |
+0.63
|
$1.04T 12.58B USD | $9.06K 109.65 USD | $2,899 35.07 USD | $2,949.5 35.68 USD | $1.04T 12.58B USD | 38.75 | $75.31 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,886.55 34.92 USD |
-0.16
|
$801.4B 9.7B USD | $2.61K 31.61 USD | $2,880 34.84 USD | $2,959.55 35.81 USD | $801.4B 9.7B USD | 39.84 | $72.45 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,206.4 14.6 USD |
-2.28
|
$409.01B 4.95B USD | $65.52K 792.67 USD | $1,200 14.52 USD | $1,238.9 14.99 USD | $409.01B 4.95B USD | 55.54 | $21.72 0.26 USD | |
| Thermax Limited THERMAX.NS | $3,241.2 39.21 USD |
-1.52
|
$371.69B 4.5B USD | $60.25K 728.96 USD | $3,230 39.08 USD | $3,305 39.98 USD | $371.69B 4.5B USD | 58.97 | $54.96 0.66 USD | |
| Thermax Limited THERMAX.BO | $3,236.55 39.16 USD |
-1.41
|
$370.73B 4.49B USD | $1.27K 15.34 USD | $3,230 39.08 USD | $3,304 39.97 USD | $370.73B 4.49B USD | 58.82 | $55.02 0.67 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,667.95 20.18 USD |
-2.16
|
$350.84B 4.24B USD | $26.72K 323.27 USD | $1,637.3 19.81 USD | $1,704.75 20.62 USD | $350.84B 4.24B USD | 61.34 | $27.19 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,101.5 37.52 USD |
-3.15
|
$298.06B 3.61B USD | $1.92K 23.23 USD | $3,094.8 37.44 USD | $3,219 38.94 USD | $298.06B 3.61B USD | 28.16 | $110.1 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,104.4 37.56 USD |
-2.8
|
$297.3B 3.6B USD | $34.79K 420.88 USD | $3,095 37.44 USD | $3,224.8 39.01 USD | $297.3B 3.6B USD | 28.17 | $110.18 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $507.55 6.14 USD |
-2.21
|
$164.98B 2B USD | $36.12K 437 USD | $503 6.09 USD | $517.5 6.26 USD | $164.98B 2B USD | 47.61 | $10.66 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $450 5.44 USD |
+0.95
|
$142.07B 1.72B USD | $19.35K 234.05 USD | $440.6 5.33 USD | $452.7 5.48 USD | $142.07B 1.72B USD | 43.85 | $10.26 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,741.4 21.07 USD |
+1.72
|
$138.28B 1.67B USD | $98.08K 1.19K USD | $1,683.4 20.37 USD | $1,774.7 21.47 USD | $138.28B 1.67B USD | 32.13 | $54.19 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,740.35 21.06 USD |
+1.57
|
$138.2B 1.67B USD | $11.17K 135.09 USD | $1,684.65 20.38 USD | $1,772.9 21.45 USD | $138.2B 1.67B USD | 32.15 | $54.12 0.65 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $576.25 6.97 USD |
+0.07
|
$137.78B 1.67B USD | $33.97K 410.92 USD | $568.85 6.88 USD | $587 7.1 USD | $137.78B 1.67B USD | 63.67 | $9.05 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $576.25 6.97 USD |
+0.13
|
$137.78B 1.67B USD | $219K 2.65K USD | $569.4 6.89 USD | $589 7.13 USD | $137.78B 1.67B USD | 63.74 | $9.04 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $573.9 6.94 USD |
+5.28
|
$128.78B 1.56B USD | $169.65K 2.05K USD | $538 6.51 USD | $581.15 7.03 USD | $128.78B 1.56B USD | 31.05 | $18.48 0.22 USD | |
| KSB Limited KSB.NS | $719.2 8.7 USD |
-1.84
|
$127.98B 1.55B USD | $80.29K 971.39 USD | $704.15 8.52 USD | $726.4 8.79 USD | $127.98B 1.55B USD | 49.22 | $14.61 0.18 USD | |
| KSB Limited KSB.BO | $719.8 8.71 USD |
-1.71
|
$127.46B 1.54B USD | $3.03K 36.71 USD | $706.1 8.54 USD | $725.85 8.78 USD | $127.46B 1.54B USD | 49.26 | $14.61 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,742.5 45.28 USD |
<0.01
|
$118.14B 1.43B USD | $362 4.38 USD | $3,700 44.76 USD | $3,755.1 45.43 USD | $118.14B 1.43B USD | 44.84 | $83.46 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,728.2 45.11 USD |
-0.71
|
$118.11B 1.43B USD | $11.08K 134.01 USD | $3,695.6 44.71 USD | $3,766 45.56 USD | $118.11B 1.43B USD | 44.63 | $83.53 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,714.5 117.53 USD |
-0.82
|
$117.88B 1.43B USD | $7.08K 85.66 USD | $9,658.5 116.85 USD | $9,940 120.26 USD | $117.88B 1.43B USD | 102.20 | $95.05 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,684.65 117.17 USD |
-0.86
|
$117.68B 1.42B USD | $152 1.84 USD | $9,675 117.05 USD | $9,952.5 120.41 USD | $117.68B 1.42B USD | 102.04 | $94.91 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $739.05 8.94 USD |
-0.97
|
$108.41B 1.31B USD | $9.26K 112.01 USD | $731.7 8.85 USD | $748 9.05 USD | $108.41B 1.31B USD | 21.18 | $34.88 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $845.6 10.23 USD |
+0.58
|
$101.65B 1.23B USD | $447.73K 5.42K USD | $820.1 9.92 USD | $872 10.55 USD | $101.65B 1.23B USD | 8.71 | $96.98 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $845 10.22 USD |
+0.52
|
$101.58B 1.23B USD | $37.6K 454.92 USD | $823 9.96 USD | $871.25 10.54 USD | $101.58B 1.23B USD | 8.71 | $97.01 1.17 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,596.85 55.61 USD |
-1.15
|
$94.38B 1.14B USD | $688 8.32 USD | $4,364 52.8 USD | $4,780 57.83 USD | $94.38B 1.14B USD | 35.21 | $130.55 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,598.4 55.63 USD |
-0.96
|
$94.09B 1.14B USD | $13.94K 168.6 USD | $4,496 54.39 USD | $4,700.9 56.87 USD | $94.09B 1.14B USD | 35.22 | $130.54 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,306.45 15.81 USD |
-3.31
|
$89.9B 1.09B USD | $1.48K 17.85 USD | $1,300 15.73 USD | $1,366.95 16.54 USD | $89.9B 1.09B USD | 46.29 | $28.22 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,305.2 15.79 USD |
-3.43
|
$89.86B 1.09B USD | $27K 326.63 USD | $1,300 15.73 USD | $1,363.7 16.5 USD | $89.86B 1.09B USD | 46.28 | $28.2 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,038.1 12.56 USD |
-7.83
|
$82.82B 1B USD | $11.84K 143.21 USD | $1,026.3 12.42 USD | $1,120 13.55 USD | $82.82B 1B USD | 30.57 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,038.2 12.56 USD |
-8.12
|
$82.21B 994.56M USD | $252.18K 3.05K USD | $1,025.9 12.41 USD | $1,120.4 13.55 USD | $82.21B 994.56M USD | 30.63 | $33.89 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,121.4 13.57 USD |
-0.94
|
$73.47B 888.85M USD | $13.02K 157.5 USD | $1,114.45 13.48 USD | $1,147.65 13.88 USD | $73.47B 888.85M USD | 34.48 | $32.52 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $416.8 5.04 USD |
-3.33
|
$67.34B 814.69M USD | $13.72K 166.01 USD | $415.5 5.03 USD | $431.6 5.22 USD | $67.34B 814.69M USD | 43.28 | $9.63 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $2,918.7 35.31 USD |
-2.56
|
$59.99B 725.74M USD | $5.14K 62.2 USD | $2,901 35.1 USD | $3,089.95 37.38 USD | $59.99B 725.74M USD | 74.62 | $39.11 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $2,914.1 35.26 USD |
-2.52
|
$59.74B 722.8M USD | $27.4K 331.45 USD | $2,900.1 35.09 USD | $3,019.7 36.53 USD | $59.74B 722.8M USD | 74.32 | $39.21 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $136 1.65 USD |
+0.97
|
$54.33B 657.27M USD | $100.49K 1.22K USD | $134 1.62 USD | $139.3 1.69 USD | $54.33B 657.27M USD | 21.05 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194 2.35 USD |
-2.66
|
$46.39B 561.28M USD | $132.68K 1.61K USD | $191.2 2.31 USD | $199.25 2.41 USD | $46.39B 561.28M USD | 123.56 | $1.57 0.02 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,022.4 12.37 USD |
-0.33
|
$46.33B 560.49M USD | $35.79K 433.02 USD | $1,012 12.24 USD | $1,034.5 12.52 USD | $46.33B 560.49M USD | 41.35 | $24.72 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,424.7 17.24 USD |
+0.24
|
$44.44B 537.64M USD | $96.62K 1.17K USD | $1,392.3 16.84 USD | $1,445.3 17.49 USD | $44.44B 537.64M USD | 99.42 | $14.33 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,426.35 17.26 USD |
+0.15
|
$43.87B 530.8M USD | $20.02K 242.16 USD | $1,391.5 16.83 USD | $1,443.95 17.47 USD | $43.87B 530.8M USD | 100.02 | $14.26 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $481.8 5.83 USD |
+1.51
|
$36.96B 447.18M USD | $3.86K 46.69 USD | $469.7 5.68 USD | $483.6 5.85 USD | $36.96B 447.18M USD | 38.45 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.45 5.81 USD |
+1.25
|
$36.86B 445.92M USD | $21.59K 261.2 USD | $469 5.67 USD | $484.25 5.86 USD | $36.86B 445.92M USD | 38.31 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $577.5 6.99 USD |
+2.31
|
$36.13B 437.11M USD | $242.62K 2.94K USD | $560.55 6.78 USD | $584.45 7.07 USD | $36.13B 437.11M USD | 40.10 | $14.4 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $318.15 3.85 USD |
+2.41
|
$26.88B 325.16M USD | $5.67K 68.57 USD | $310.05 3.75 USD | $321.75 3.89 USD | $26.88B 325.16M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.55 3.84 USD |
+2.07
|
$26.83B 324.55M USD | $89.96K 1.09K USD | $309.6 3.75 USD | $321 3.88 USD | $26.83B 324.55M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $182.45 2.21 USD |
-0.41
|
$24.72B 299.1M USD | $15.94K 192.82 USD | $180.05 2.18 USD | $187.65 2.27 USD | $24.72B 299.1M USD | 21.92 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,065.7 24.99 USD |
+1.55
|
$20.95B 253.49M USD | $1.38K 16.74 USD | $2,012.65 24.35 USD | $2,086 25.24 USD | $20.95B 253.49M USD | 35.20 | $58.67 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,535.5 18.58 USD |
+5.7
|
$20.92B 253.12M USD | $7.78K 94.11 USD | $1,450 17.54 USD | $1,630.55 19.73 USD | $20.92B 253.12M USD | 18.24 | $84.15 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,055 24.86 USD |
+1.38
|
$20.84B 252.18M USD | $13.04K 157.76 USD | $2,011.2 24.33 USD | $2,104.9 25.47 USD | $20.84B 252.18M USD | 35.03 | $58.66 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $269.2 3.26 USD |
-0.87
|
$18.54B 224.27M USD | $1.17K 14.17 USD | $264.35 3.2 USD | $270.4 3.27 USD | $18.54B 224.27M USD | 40.17 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $269 3.25 USD |
-1.1
|
$18.53B 224.23M USD | $33.91K 410.21 USD | $263.85 3.19 USD | $272 3.29 USD | $18.53B 224.23M USD | 40.14 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $923.2 11.17 USD |
-3.75
|
$15B 181.53M USD | $120.91K 1.46K USD | $905.1 10.95 USD | $987 11.94 USD | $15B 181.53M USD | 56.98 | $16.2 0.2 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.86B 179.78M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.86B 179.78M USD | 33.17 | $25.69 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $218.5 2.64 USD |
-1.09
|
$13.88B 167.88M USD | $21.92K 265.18 USD | $216 2.61 USD | $226.65 2.74 USD | $13.88B 167.88M USD | 40.84 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $117.35 1.42 USD |
-1.59
|
$13.38B 161.88M USD | $12.82K 155.12 USD | $117.15 1.42 USD | $120.9 1.46 USD | $13.38B 161.88M USD | 13.30 | $8.82 0.11 USD | |
| Yuken India Limited YUKEN.NS | $810.35 9.8 USD |
-0.81
|
$10.58B 127.99M USD | $1.96K 23.65 USD | $805.2 9.74 USD | $820.5 9.93 USD | $10.58B 127.99M USD | 42.38 | $19.12 0.23 USD | |
| Yuken India Limited YUKEN.BO | $811.9 9.82 USD |
-0.18
|
$10.57B 127.93M USD | $61 0.74 USD | $804 9.73 USD | $820.85 9.93 USD | $10.57B 127.93M USD | 42.55 | $19.08 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $260.05 3.15 USD |
-3.02
|
$9.38B 113.46M USD | $6.39K 77.33 USD | $256.2 3.1 USD | $269.8 3.26 USD | $9.38B 113.46M USD | 22.57 | $11.52 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $260.95 3.16 USD |
-2.9
|
$9.37B 113.41M USD | $23.71K 286.86 USD | $260.4 3.15 USD | $270.95 3.28 USD | $9.37B 113.41M USD | 22.61 | $11.54 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $850.75 10.29 USD |
+0.33
|
$8.51B 102.97M USD | $2.21K 26.75 USD | $847.95 10.26 USD | $864.9 10.46 USD | $8.51B 102.97M USD | 32.94 | $25.82 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $125.97 1.52 USD |
-0.56
|
$8.41B 101.79M USD | $72.3K 874.71 USD | $125.11 1.51 USD | $128 1.55 USD | $8.41B 101.79M USD | 64.27 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $125.8 1.52 USD |
-0.55
|
$8.4B 101.64M USD | $2.36K 28.55 USD | $125.1 1.51 USD | $128.3 1.55 USD | $8.4B 101.64M USD | 64.18 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $147.8 1.79 USD |
-2.44
|
$4.85B 58.65M USD | $5.25K 63.5 USD | $146.6 1.77 USD | $154 1.86 USD | $4.85B 58.65M USD | 14.36 | $10.29 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $147.51 1.78 USD |
-2.52
|
$4.83B 58.46M USD | $26.33K 318.52 USD | $146.22 1.77 USD | $153.99 1.86 USD | $4.83B 58.46M USD | 14.33 | $10.29 0.12 USD | |
| Mazda Limited MAZDA.NS | $234.33 2.84 USD |
-2
|
$4.8B 58.12M USD | $8.05K 97.42 USD | $234.33 2.84 USD | $239 2.89 USD | $4.8B 58.12M USD | 15.14 | $15.47 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $71.42 0.86 USD |
-2.02
|
$4.62B 55.89M USD | $10.24K 123.86 USD | $71.1 0.86 USD | $74 0.9 USD | $4.62B 55.89M USD | 5.34 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $71.4 0.86 USD |
-1.84
|
$4.61B 55.81M USD | $56.6K 684.79 USD | $70 0.85 USD | $73.8 0.89 USD | $4.61B 55.81M USD | 5.34 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $383.9 4.64 USD |
-1.29
|
$4.27B 51.71M USD | $22.24K 269.09 USD | $382 4.62 USD | $399 4.83 USD | $4.27B 51.71M USD | 14.77 | $25.99 0.31 USD | |
| TRF Limited TRF.BO | $385.15 4.66 USD |
-0.82
|
$4.27B 51.7M USD | $1.29K 15.57 USD | $383.25 4.64 USD | $396.2 4.79 USD | $4.27B 51.7M USD | 14.83 | $25.96 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $338 4.09 USD |
-1.1
|
$3.99B 48.25M USD | $4.32K 52.29 USD | $335.3 4.06 USD | $346.55 4.19 USD | $3.99B 48.25M USD | 42.78 | $7.9 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $337.35 4.08 USD |
-0.12
|
$3.99B 48.22M USD | $260 3.15 USD | $337 4.08 USD | $345.4 4.18 USD | $3.99B 48.22M USD | 42.75 | $7.89 0.1 USD | |
| Aaron Industries Limited AARON.NS | $348.65 4.22 USD |
-0.63
|
$3.65B 44.18M USD | $3.43K 41.53 USD | $346 4.19 USD | $354.9 4.29 USD | $3.65B 44.18M USD | 46.86 | $7.44 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}