للبلد: الهند الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,036.2 60.93 USD |
-0.56
|
$1.07T 12.91B USD | $353.52K 4.28K USD | $4,970 60.13 USD | $5,090.9 61.59 USD | $1.07T 12.91B USD | 56.81 | $88.64 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,715.85 32.86 USD |
-1.72
|
$967.24B 11.7B USD | $866.01K 10.48K USD | $2,667.8 32.28 USD | $2,791.95 33.78 USD | $967.24B 11.7B USD | 36.10 | $75.23 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,781.45 33.65 USD |
+1.29
|
$771.02B 9.33B USD | $319.98K 3.87K USD | $2,690 32.54 USD | $2,789.65 33.75 USD | $771.02B 9.33B USD | 38.31 | $72.6 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $211.81 2.56 USD |
+0.41
|
$737.54B 8.92B USD | $10.12M 122.42K USD | $205.19 2.48 USD | $214.2 2.59 USD | $737.54B 8.92B USD | 143.11 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $211.8 2.56 USD |
+0.4
|
$737.5B 8.92B USD | $435.75K 5.27K USD | $205.3 2.48 USD | $214 2.59 USD | $737.5B 8.92B USD | 143.10 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $51.23 0.62 USD |
-3.5
|
$699.25B 8.46B USD | $6.26M 75.77K USD | $51.05 0.62 USD | $53.78 0.65 USD | $699.25B 8.46B USD | 60.98 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $51.21 0.62 USD |
-3.52
|
$699.25B 8.46B USD | $50.79M 614.46K USD | $51.01 0.62 USD | $53.76 0.65 USD | $699.25B 8.46B USD | 60.96 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,277.75 15.46 USD |
-3.25
|
$422.79B 5.12B USD | $1.6M 19.35K USD | $1,274 15.41 USD | $1,313.5 15.89 USD | $422.79B 5.12B USD | 58.82 | $21.72 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,939.3 23.46 USD |
-1.93
|
$398.75B 4.82B USD | $460.63K 5.57K USD | $1,920 23.23 USD | $1,982.25 23.98 USD | $398.75B 4.82B USD | 71.42 | $27.15 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $141.15 1.71 USD |
-2.48
|
$184.03B 2.23B USD | $4.33M 52.35K USD | $139.7 1.69 USD | $144.86 1.75 USD | $184.03B 2.23B USD | 60.32 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $140.95 1.71 USD |
-2.59
|
$183.77B 2.22B USD | $177.96K 2.15K USD | $139.75 1.69 USD | $144.75 1.75 USD | $183.77B 2.22B USD | 59.97 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $477.35 5.78 USD |
-2.26
|
$151.82B 1.84B USD | $1.02M 12.37K USD | $473.3 5.73 USD | $491.9 5.95 USD | $151.82B 1.84B USD | 44.65 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $402.2 4.87 USD |
-3.77
|
$127.32B 1.54B USD | $359.18K 4.35K USD | $401 4.85 USD | $419.95 5.08 USD | $127.32B 1.54B USD | 39.20 | $10.26 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $891.95 10.79 USD |
-1.23
|
$107.22B 1.3B USD | $127.08K 1.54K USD | $875.2 10.59 USD | $900 10.89 USD | $107.22B 1.3B USD | 9.20 | $96.95 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $701.45 8.49 USD |
-1.77
|
$101.84B 1.23B USD | $135.1K 1.63K USD | $694.15 8.4 USD | $717.1 8.68 USD | $101.84B 1.23B USD | 20.12 | $34.86 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $414.55 5.02 USD |
-0.92
|
$93.03B 1.13B USD | $244.62K 2.96K USD | $405.55 4.91 USD | $419.95 5.08 USD | $93.03B 1.13B USD | 25.00 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $383.15 4.64 USD |
-2.83
|
$59.84B 723.99M USD | $496.77K 6.01K USD | $378.15 4.57 USD | $393.65 4.76 USD | $59.84B 723.99M USD | 39.66 | $9.66 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $129.61 1.57 USD |
-1.77
|
$51.77B 626.39M USD | $746.01K 9.03K USD | $127.95 1.55 USD | $131.54 1.59 USD | $51.77B 626.39M USD | 20.09 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $174.08 2.11 USD |
-5.68
|
$40.53B 490.31M USD | $2.81M 33.98K USD | $173.01 2.09 USD | $183.88 2.22 USD | $40.53B 490.31M USD | 110.17 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $171.86 2.08 USD |
-3.48
|
$23.19B 280.58M USD | $383.86K 4.64K USD | $171.06 2.07 USD | $177.04 2.14 USD | $23.19B 280.58M USD | 20.65 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.68 0.19 USD |
-0.13
|
$18.63B 225.45M USD | $6.86M 82.99K USD | $15.25 0.18 USD | $15.97 0.19 USD | $18.63B 225.45M USD | 38.24 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.67 0.19 USD |
-0.57
|
$18.62B 225.31M USD | $830.46K 10.05K USD | $15.25 0.18 USD | $15.95 0.19 USD | $18.62B 225.31M USD | 38.21 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $114.48 1.39 USD |
-2.68
|
$12.85B 155.5M USD | $225.7K 2.73K USD | $113.87 1.38 USD | $118.99 1.44 USD | $12.85B 155.5M USD | 12.96 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.74 0.07 USD |
-1.54
|
$1.89B 22.84M USD | $399.24K 4.83K USD | $5.62 0.07 USD | $5.99 0.07 USD | $1.89B 22.84M USD | 14.00 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,034.55 60.91 USD |
-0.64
|
$1.07T 12.91B USD | $6.34K 76.66 USD | $4,971.2 60.14 USD | $5,090.4 61.59 USD | $1.07T 12.91B USD | 56.81 | $88.61 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,716.05 32.86 USD |
-1.75
|
$967.24B 11.7B USD | $69.19K 837.13 USD | $2,668.45 32.28 USD | $2,800.05 33.88 USD | $967.24B 11.7B USD | 36.10 | $75.23 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,777.9 33.61 USD |
+1.2
|
$770.03B 9.32B USD | $3.11K 37.65 USD | $2,687.75 32.52 USD | $2,790 33.75 USD | $770.03B 9.32B USD | 38.31 | $72.5 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,278.1 15.46 USD |
-3.2
|
$422.9B 5.12B USD | $25.13K 303.99 USD | $1,274 15.41 USD | $1,318.5 15.95 USD | $422.9B 5.12B USD | 59.17 | $21.6 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,938.15 23.45 USD |
-1.88
|
$398.75B 4.82B USD | $5.23K 63.27 USD | $1,920 23.23 USD | $1,978.4 23.94 USD | $398.75B 4.82B USD | 71.43 | $27.13 0.33 USD | |
| Thermax Limited THERMAX.NS | $3,072.4 37.17 USD |
-4.64
|
$346.08B 4.19B USD | $186K 2.25K USD | $3,052.05 36.92 USD | $3,242.85 39.23 USD | $346.08B 4.19B USD | 55.86 | $55 0.67 USD | |
| Thermax Limited THERMAX.BO | $3,070.95 37.15 USD |
-4.9
|
$346.07B 4.19B USD | $5.39K 65.25 USD | $3,055 36.96 USD | $3,216.05 38.91 USD | $346.07B 4.19B USD | 55.86 | $54.97 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,107.95 37.6 USD |
+0.18
|
$290.04B 3.51B USD | $1.66K 20.02 USD | $3,072.1 37.17 USD | $3,118.05 37.72 USD | $290.04B 3.51B USD | 28.16 | $110.33 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,106.5 37.58 USD |
+0.21
|
$289.9B 3.51B USD | $45.43K 549.63 USD | $3,066.9 37.1 USD | $3,132.8 37.9 USD | $289.9B 3.51B USD | 28.16 | $110.28 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $477.6 5.78 USD |
-2.28
|
$151.82B 1.84B USD | $76.19K 921.82 USD | $473.3 5.73 USD | $489.95 5.93 USD | $151.82B 1.84B USD | 44.63 | $10.7 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $563.75 6.82 USD |
-4.46
|
$134.79B 1.63B USD | $353.94K 4.28K USD | $561.15 6.79 USD | $588.4 7.12 USD | $134.79B 1.63B USD | 62.08 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $563.45 6.82 USD |
-4.49
|
$134.72B 1.63B USD | $22.24K 269.09 USD | $560.8 6.78 USD | $588.2 7.12 USD | $134.72B 1.63B USD | 62.12 | $9.07 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $402.45 4.87 USD |
-3.7
|
$127.32B 1.54B USD | $9.22K 111.6 USD | $401 4.85 USD | $428.5 5.18 USD | $127.32B 1.54B USD | 39.22 | $10.26 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,554.3 18.8 USD |
-3.22
|
$123.66B 1.5B USD | $134.26K 1.62K USD | $1,545 18.69 USD | $1,615.95 19.55 USD | $123.66B 1.5B USD | 28.65 | $54.25 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,557.2 18.84 USD |
-3.08
|
$123.66B 1.5B USD | $6.51K 78.75 USD | $1,544 18.68 USD | $1,609.45 19.47 USD | $123.66B 1.5B USD | 28.73 | $54.19 0.66 USD | |
| KSB Limited KSB.NS | $705.7 8.54 USD |
+3.14
|
$122.82B 1.49B USD | $377.89K 4.57K USD | $672.65 8.14 USD | $722.1 8.74 USD | $122.82B 1.49B USD | 49.48 | $14.26 0.17 USD | |
| KSB Limited KSB.BO | $704 8.52 USD |
+2.86
|
$122.52B 1.48B USD | $14.71K 177.95 USD | $673 8.14 USD | $721.05 8.72 USD | $122.52B 1.48B USD | 49.50 | $14.22 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $891.35 10.78 USD |
-1.02
|
$107.15B 1.3B USD | $10.33K 125.01 USD | $880 10.65 USD | $899.95 10.89 USD | $107.15B 1.3B USD | 9.19 | $96.98 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,349.4 40.52 USD |
-0.79
|
$105.73B 1.28B USD | $8.77K 106.05 USD | $3,284.95 39.74 USD | $3,409.35 41.25 USD | $105.73B 1.28B USD | 40.16 | $83.4 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,341.9 40.43 USD |
-1.06
|
$105.5B 1.28B USD | $586 7.09 USD | $3,287 39.77 USD | $3,372.9 40.81 USD | $105.5B 1.28B USD | 39.99 | $83.55 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $701.8 8.49 USD |
-1.72
|
$101.89B 1.23B USD | $9.81K 118.7 USD | $694.05 8.4 USD | $717 8.67 USD | $101.89B 1.23B USD | 20.12 | $34.88 0.42 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,391.05 101.52 USD |
-3.54
|
$101.09B 1.22B USD | $13.83K 167.36 USD | $8,261.4 99.95 USD | $8,798.85 106.45 USD | $101.09B 1.22B USD | 88.49 | $94.82 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,365.25 101.21 USD |
-3.8
|
$100.78B 1.22B USD | $322 3.9 USD | $8,260 99.93 USD | $9,049.95 109.49 USD | $100.78B 1.22B USD | 87.72 | $95.36 1.15 USD | |
| Tega Industries Limited TEGA.NS | $1,401.4 16.95 USD |
+0.34
|
$93.29B 1.13B USD | $15.47K 187.12 USD | $1,344.3 16.26 USD | $1,435 17.36 USD | $93.29B 1.13B USD | 49.74 | $28.17 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,402.05 16.96 USD |
+0.75
|
$93.29B 1.13B USD | $1.23K 14.84 USD | $1,347.9 16.31 USD | $1,410 17.06 USD | $93.29B 1.13B USD | 49.75 | $28.18 0.34 USD | |
| Elecon Engineering Company Limited ELECON.BO | $414.5 5.01 USD |
-1.01
|
$93.01B 1.13B USD | $24.33K 294.3 USD | $405.45 4.91 USD | $417.15 5.05 USD | $93.01B 1.13B USD | 25.00 | $16.58 0.2 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,089.45 49.48 USD |
-2.68
|
$83B 1B USD | $358 4.33 USD | $4,070.05 49.24 USD | $4,228.95 51.16 USD | $83B 1B USD | 31.34 | $130.45 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,088.25 49.46 USD |
-2.87
|
$83B 1B USD | $9.43K 114.11 USD | $4,065 49.18 USD | $4,240.5 51.3 USD | $83B 1B USD | 31.34 | $130.42 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,003.05 12.14 USD |
-2.76
|
$73.75B 892.3M USD | $924 11.18 USD | $986.3 11.93 USD | $1,019.2 12.33 USD | $73.75B 892.3M USD | 29.58 | $33.9 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,002.45 12.13 USD |
-3.36
|
$73.75B 892.3M USD | $109.33K 1.32K USD | $986.5 11.94 USD | $1,037.3 12.55 USD | $73.75B 892.3M USD | 29.58 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,072.6 12.98 USD |
-2.81
|
$69.61B 842.15M USD | $5.18K 62.68 USD | $1,054 12.75 USD | $1,107.45 13.4 USD | $69.61B 842.15M USD | 36.35 | $29.5 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $383.1 4.63 USD |
-2.94
|
$59.83B 723.89M USD | $43.64K 527.91 USD | $378.25 4.58 USD | $393.25 4.76 USD | $59.83B 723.89M USD | 39.69 | $9.65 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $2,909.4 35.2 USD |
-4.57
|
$58.27B 704.91M USD | $3.86K 46.74 USD | $2,903.1 35.12 USD | $3,062.8 37.05 USD | $58.27B 704.91M USD | 74.61 | $38.99 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $2,908 35.18 USD |
-4.67
|
$58.26B 704.91M USD | $39.08K 472.77 USD | $2,902 35.11 USD | $3,063.7 37.07 USD | $58.26B 704.91M USD | 74.62 | $38.97 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $129.45 1.57 USD |
-1.93
|
$51.71B 625.62M USD | $80.76K 977.09 USD | $128 1.55 USD | $131.95 1.6 USD | $51.71B 625.62M USD | 20.03 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,020 12.34 USD |
-0.45
|
$45.87B 554.89M USD | $25.85K 312.78 USD | $1,009.65 12.22 USD | $1,030 12.46 USD | $45.87B 554.89M USD | 41.32 | $24.68 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $174.1 2.11 USD |
-5.56
|
$40.53B 490.32M USD | $76.05K 920.09 USD | $173.35 2.1 USD | $184.55 2.23 USD | $40.53B 490.32M USD | 110.18 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,291.85 15.63 USD |
+1.21
|
$39.74B 480.75M USD | $6.29K 76.06 USD | $1,254 15.17 USD | $1,297 15.69 USD | $39.74B 480.75M USD | 90.08 | $14.34 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,290.7 15.62 USD |
+1.27
|
$39.74B 480.75M USD | $66.26K 801.66 USD | $1,251.1 15.14 USD | $1,297.1 15.69 USD | $39.74B 480.75M USD | 90.06 | $14.33 0.17 USD | |
| Jash Engineering Limited JASH.NS | $586.95 7.1 USD |
-3.46
|
$36.72B 444.27M USD | $174.76K 2.11K USD | $576.15 6.97 USD | $609.4 7.37 USD | $36.72B 444.27M USD | 40.64 | $14.44 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $448.7 5.43 USD |
-2.33
|
$34.43B 416.55M USD | $17.05K 206.28 USD | $443.65 5.37 USD | $461.8 5.59 USD | $34.43B 416.55M USD | 34.72 | $12.92 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $448.8 5.43 USD |
-2.14
|
$34.43B 416.55M USD | $884 10.69 USD | $443.25 5.36 USD | $455.95 5.52 USD | $34.43B 416.55M USD | 34.70 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $288.4 3.49 USD |
-1.28
|
$24.38B 295.01M USD | $59.29K 717.32 USD | $285 3.45 USD | $298.25 3.61 USD | $24.38B 295.01M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $288.65 3.49 USD |
-1.3
|
$24.38B 295.01M USD | $4.96K 59.98 USD | $285.95 3.46 USD | $299 3.62 USD | $24.38B 295.01M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $171.6 2.08 USD |
-4.21
|
$23.16B 280.16M USD | $57.53K 695.97 USD | $170.3 2.06 USD | $176.7 2.14 USD | $23.16B 280.16M USD | 20.62 | $8.32 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,493 18.06 USD |
+0.92
|
$20.34B 246.11M USD | $1.42K 17.13 USD | $1,448.8 17.53 USD | $1,498.7 18.13 USD | $20.34B 246.11M USD | 17.72 | $84.21 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,929.25 23.34 USD |
+0.4
|
$19.57B 236.75M USD | $715 8.65 USD | $1,878.85 22.73 USD | $1,931.55 23.37 USD | $19.57B 236.75M USD | 32.89 | $58.65 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,924.25 23.28 USD |
+0.13
|
$19.57B 236.75M USD | $7.23K 87.45 USD | $1,876.5 22.7 USD | $1,935 23.41 USD | $19.57B 236.75M USD | 32.78 | $58.69 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $263.95 3.19 USD |
-2.13
|
$18.02B 218M USD | $2.62K 31.67 USD | $258.8 3.13 USD | $266.45 3.22 USD | $18.02B 218M USD | 39.39 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $263.35 3.19 USD |
-2.39
|
$18.02B 218M USD | $31.48K 380.83 USD | $258.5 3.13 USD | $267.3 3.23 USD | $18.02B 218M USD | 39.36 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
<0.01
|
$14.84B 179.48M USD | $11.21K 135.6 USD | $837.35 10.13 USD | $860 10.4 USD | $14.84B 179.48M USD | 33.22 | $25.66 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
-0.1
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.22 | $25.65 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $842.6 10.19 USD |
-1.53
|
$13.3B 160.86M USD | $19.52K 236.17 USD | $830.55 10.05 USD | $870.95 10.54 USD | $13.3B 160.86M USD | 52.07 | $16.18 0.2 USD | |
| Roto Pumps Limited ROTO.BO | $206.7 2.5 USD |
+0.98
|
$12.98B 157.08M USD | $5.01K 60.58 USD | $200.85 2.43 USD | $208.45 2.52 USD | $12.98B 157.08M USD | 38.63 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.55 1.39 USD |
-2.51
|
$12.85B 155.51M USD | $5.13K 62.1 USD | $114 1.38 USD | $117.95 1.43 USD | $12.85B 155.51M USD | 12.97 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $748.1 9.05 USD |
-3.87
|
$9.77B 118.17M USD | $8.79K 106.38 USD | $745 9.01 USD | $784.25 9.49 USD | $9.77B 118.17M USD | 39.20 | $19.08 0.23 USD | |
| Yuken India Limited YUKEN.BO | $751.35 9.09 USD |
-3.44
|
$9.77B 118.17M USD | $448 5.42 USD | $747 9.04 USD | $784.2 9.49 USD | $9.77B 118.17M USD | 39.37 | $19.08 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $254.25 3.08 USD |
-3.53
|
$8.89B 107.58M USD | $5.31K 64.25 USD | $252 3.05 USD | $261 3.16 USD | $8.89B 107.58M USD | 22.07 | $11.52 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $253.8 3.07 USD |
-3.75
|
$8.89B 107.58M USD | $59.25K 716.81 USD | $251.8 3.05 USD | $263.7 3.19 USD | $8.89B 107.58M USD | 22.03 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $126.01 1.52 USD |
-1.12
|
$8.37B 101.25M USD | $88.28K 1.07K USD | $124.52 1.51 USD | $127.79 1.55 USD | $8.37B 101.25M USD | 63.96 | $1.97 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $126 1.52 USD |
-1.06
|
$8.37B 101.24M USD | $5.27K 63.79 USD | $124.2 1.5 USD | $127.65 1.54 USD | $8.37B 101.24M USD | 63.95 | $1.97 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $816.85 9.88 USD |
+1.99
|
$8.17B 98.87M USD | $5.18K 62.66 USD | $816.5 9.88 USD | $816.9 9.88 USD | $8.17B 98.87M USD | 31.64 | $25.81 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $150.25 1.82 USD |
-5
|
$4.81B 58.17M USD | $5.85K 70.81 USD | $150.25 1.82 USD | $158.15 1.91 USD | $4.81B 58.17M USD | 14.61 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $149.83 1.81 USD |
-4.89
|
$4.81B 58.17M USD | $46.39K 561.25 USD | $149.66 1.81 USD | $156.65 1.9 USD | $4.81B 58.17M USD | 14.57 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $234 2.83 USD |
-1.19
|
$4.69B 56.69M USD | $2.37K 28.69 USD | $234 2.83 USD | $234.9 2.84 USD | $4.69B 56.69M USD | 15.12 | $15.47 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $68.67 0.83 USD |
+0.88
|
$4.35B 52.65M USD | $49.14K 594.52 USD | $66.6 0.81 USD | $70.67 0.85 USD | $4.35B 52.65M USD | 5.13 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $68.25 0.83 USD |
+0.57
|
$4.33B 52.33M USD | $1.61K 19.43 USD | $66.75 0.81 USD | $70.24 0.85 USD | $4.33B 52.33M USD | 5.10 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $347.25 4.2 USD |
-4.05
|
$4.1B 49.57M USD | $23.26K 281.42 USD | $327.95 3.97 USD | $369.9 4.48 USD | $4.1B 49.57M USD | 44.06 | $7.88 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $347.15 4.2 USD |
-3.78
|
$4.1B 49.56M USD | $2.77K 33.45 USD | $327.5 3.96 USD | $356.7 4.32 USD | $4.1B 49.56M USD | 44.05 | $7.88 0.1 USD | |
| TRF Limited TRF.NS | $337 4.08 USD |
-2.39
|
$3.72B 45.07M USD | $11.55K 139.68 USD | $334.15 4.04 USD | $349.35 4.23 USD | $3.72B 45.07M USD | 12.97 | $25.98 0.31 USD | |
| TRF Limited TRF.BO | $338.5 4.1 USD |
-0.98
|
$3.72B 45.07M USD | $153 1.85 USD | $335.4 4.06 USD | $349.15 4.22 USD | $3.72B 45.07M USD | 13.03 | $25.96 0.31 USD | |
| Aaron Industries Limited AARON.NS | $355 4.29 USD |
+0.65
|
$3.72B 44.98M USD | $7.17K 86.73 USD | $342.2 4.14 USD | $361.6 4.37 USD | $3.72B 44.98M USD | 47.58 | $7.46 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}