للبلد: الهند الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,961 72.12 USD |
+0.62
|
$1.26T 15.28B USD | $208.04K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 67.08 | $88.86 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,277.3 39.65 USD |
-0.83
|
$1.17T 14.12B USD | $649.93K 7.86K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.12B USD | 47.90 | $68.41 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.8 3.08 USD |
+2.92
|
$887.23B 10.73B USD | $18.63M 225.44K USD | $245.1 2.97 USD | $255.96 3.1 USD | $887.23B 10.73B USD | 166.53 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.55 3.08 USD |
+2.83
|
$886.36B 10.72B USD | $751.91K 9.1K USD | $245.05 2.96 USD | $256 3.1 USD | $886.36B 10.72B USD | 166.37 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.21 0.75 USD |
+1.98
|
$849.12B 10.27B USD | $6.3M 76.24K USD | $60.68 0.73 USD | $62.89 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.21 0.75 USD |
+1.97
|
$849.09B 10.27B USD | $90.64M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $849.09B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,940.4 35.57 USD |
-1.25
|
$815.81B 9.87B USD | $504.26K 6.1K USD | $2,926.2 35.4 USD | $3,009.2 36.41 USD | $815.81B 9.87B USD | 40.64 | $72.35 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,260.3 15.25 USD |
-0.92
|
$417.01B 5.05B USD | $1.21M 14.67K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $417.01B 5.05B USD | 49.54 | $25.44 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,557.4 18.84 USD |
-0.1
|
$320.22B 3.87B USD | $1.15M 13.9K USD | $1,548.1 18.73 USD | $1,587 19.2 USD | $320.22B 3.87B USD | 54.30 | $28.68 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $184.98 2.24 USD |
+0.43
|
$241.27B 2.92B USD | $5.2M 62.87K USD | $181.22 2.19 USD | $186.9 2.26 USD | $241.27B 2.92B USD | 79.05 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $184.95 2.24 USD |
+0.38
|
$241.14B 2.92B USD | $438.68K 5.31K USD | $181.2 2.19 USD | $186.95 2.26 USD | $241.14B 2.92B USD | 79.03 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.65 7.04 USD |
+1.62
|
$184.89B 2.24B USD | $1.26M 15.25K USD | $568.15 6.87 USD | $587.8 7.11 USD | $184.89B 2.24B USD | 51.56 | $11.28 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $681.15 8.24 USD |
+0.65
|
$152.85B 1.85B USD | $517.85K 6.27K USD | $678.05 8.2 USD | $698 8.44 USD | $152.85B 1.85B USD | 36.85 | $18.48 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $476.4 5.76 USD |
+0.84
|
$150.4B 1.82B USD | $147.15K 1.78K USD | $466.7 5.65 USD | $478 5.78 USD | $150.4B 1.82B USD | 46.47 | $10.25 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $853.45 10.33 USD |
+0.28
|
$123.95B 1.5B USD | $283.99K 3.44K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.95B 1.5B USD | 25.38 | $33.62 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $854.95 10.34 USD |
+1.03
|
$102.79B 1.24B USD | $443.02K 5.36K USD | $846.55 10.24 USD | $875 10.59 USD | $102.79B 1.24B USD | 25.19 | $33.93 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $486.65 5.89 USD |
+0.56
|
$76.04B 919.93M USD | $2.05M 24.85K USD | $465 5.63 USD | $488.6 5.91 USD | $76.04B 919.93M USD | 43.52 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $156.35 1.89 USD |
-0.44
|
$62.46B 755.67M USD | $1.45M 17.49K USD | $155.05 1.88 USD | $158 1.91 USD | $62.46B 755.67M USD | 25.09 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.4 2.56 USD |
+0.6
|
$49.21B 595.36M USD | $1.26M 15.3K USD | $208.1 2.52 USD | $211.99 2.56 USD | $49.21B 595.36M USD | 84.56 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $215.68 2.61 USD |
+1.22
|
$29.17B 352.97M USD | $1.01M 12.26K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.17B 352.97M USD | 25.95 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.53 0.25 USD |
+4.69
|
$24.41B 295.32M USD | $17.68M 213.84K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.41B 295.32M USD | 50.07 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.52 0.25 USD |
+4.8
|
$24.4B 295.18M USD | $1.03M 12.5K USD | $19.42 0.23 USD | $20.9 0.25 USD | $24.4B 295.18M USD | 50.04 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
-1.15
|
$1.96B 23.66M USD | $146.97K 1.78K USD | $5.97 0.07 USD | $6.16 0.07 USD | $1.96B 23.66M USD | 14.63 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,960.85 72.12 USD |
+0.63
|
$1.26T 15.28B USD | $7.54K 91.16 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.26T 15.28B USD | 67.08 | $88.85 1.07 USD | |
| Siemens Limited SIEMENS.BO | $3,274.4 39.61 USD |
-0.91
|
$1.17T 14.11B USD | $27.15K 328.42 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.11B USD | 47.87 | $68.4 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,940.5 35.58 USD |
-1.33
|
$815.11B 9.86B USD | $16.7K 202.09 USD | $2,928.5 35.43 USD | $3,008.8 36.4 USD | $815.11B 9.86B USD | 40.60 | $72.42 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,260.35 15.25 USD |
-0.94
|
$417.03B 5.05B USD | $68.37K 827.14 USD | $1,254.9 15.18 USD | $1,276 15.44 USD | $417.03B 5.05B USD | 49.52 | $25.45 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,549.05 42.94 USD |
-1.3
|
$399.89B 4.84B USD | $1.65K 20.01 USD | $3,530.15 42.71 USD | $3,596.9 43.52 USD | $399.89B 4.84B USD | 62.87 | $56.45 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,548 42.92 USD |
-1.36
|
$399.65B 4.84B USD | $48.65K 588.54 USD | $3,531.1 42.72 USD | $3,618 43.77 USD | $399.65B 4.84B USD | 62.82 | $56.47 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,557.95 18.85 USD |
-0.08
|
$320.34B 3.88B USD | $43.39K 524.95 USD | $1,546.45 18.71 USD | $1,585.9 19.19 USD | $320.34B 3.88B USD | 54.30 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,316.1 40.12 USD |
+1.53
|
$309.46B 3.74B USD | $377.61K 4.57K USD | $3,198 38.69 USD | $3,384 40.94 USD | $309.46B 3.74B USD | 30.12 | $110.07 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,312.2 40.07 USD |
+1.38
|
$309.1B 3.74B USD | $4.92K 59.48 USD | $3,201 38.73 USD | $3,355.85 40.6 USD | $309.1B 3.74B USD | 30.08 | $110.1 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $581.8 7.04 USD |
+1.67
|
$184.94B 2.24B USD | $38.23K 462.47 USD | $568.05 6.87 USD | $587.65 7.11 USD | $184.94B 2.24B USD | 51.62 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $667.6 8.08 USD |
-0.26
|
$159.63B 1.93B USD | $5.91K 71.49 USD | $665.05 8.05 USD | $680 8.23 USD | $159.63B 1.93B USD | 73.84 | $9.04 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $667.5 8.08 USD |
-0.29
|
$159.6B 1.93B USD | $199.76K 2.42K USD | $665 8.05 USD | $679.7 8.22 USD | $159.6B 1.93B USD | 73.83 | $9.04 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.65 8.25 USD |
+1.08
|
$152.96B 1.85B USD | $15.82K 191.37 USD | $678.2 8.21 USD | $697.95 8.44 USD | $152.96B 1.85B USD | 36.88 | $18.48 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $476.6 5.77 USD |
+0.94
|
$150.46B 1.82B USD | $5.57K 67.34 USD | $467.55 5.66 USD | $479.9 5.81 USD | $150.46B 1.82B USD | 46.49 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,838.75 22.25 USD |
-1.18
|
$146.01B 1.77B USD | $2.04K 24.72 USD | $1,826.85 22.1 USD | $1,872.05 22.65 USD | $146.01B 1.77B USD | 35.16 | $52.29 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,837.7 22.23 USD |
-1.32
|
$145.93B 1.77B USD | $38.94K 471.12 USD | $1,824.7 22.08 USD | $1,880.8 22.75 USD | $145.93B 1.77B USD | 35.11 | $52.33 0.63 USD | |
| KSB Limited KSB.NS | $802.45 9.71 USD |
+0.7
|
$139.66B 1.69B USD | $39.92K 482.95 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.66B 1.69B USD | 54.73 | $14.66 0.18 USD | |
| KSB Limited KSB.BO | $801.1 9.69 USD |
+0.65
|
$139.42B 1.69B USD | $1.13K 13.71 USD | $787.1 9.52 USD | $813 9.84 USD | $139.42B 1.69B USD | 54.71 | $14.64 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,900.5 131.88 USD |
+1.92
|
$131.32B 1.59B USD | $23.85K 288.51 USD | $10,503.5 127.07 USD | $11,002.5 133.11 USD | $131.32B 1.59B USD | 114.51 | $95.19 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,894.4 131.8 USD |
+2.38
|
$131.25B 1.59B USD | $196 2.37 USD | $10,547.8 127.61 USD | $11,010.45 133.21 USD | $131.25B 1.59B USD | 115.02 | $94.71 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,073.8 49.29 USD |
+2.32
|
$128.6B 1.56B USD | $464 5.61 USD | $3,999.95 48.39 USD | $4,100.1 49.6 USD | $128.6B 1.56B USD | 48.72 | $83.61 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,071 49.25 USD |
+1.96
|
$128.51B 1.55B USD | $18.33K 221.8 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.51B 1.55B USD | 48.78 | $83.45 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $853.6 10.33 USD |
+0.43
|
$124.13B 1.5B USD | $8.41K 101.77 USD | $838 10.14 USD | $869.95 10.52 USD | $124.13B 1.5B USD | 25.42 | $33.57 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,370.3 64.97 USD |
-1.43
|
$109B 1.32B USD | $5.72K 69.2 USD | $5,351.2 64.74 USD | $5,482 66.32 USD | $109B 1.32B USD | 42.67 | $125.85 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,366.65 64.93 USD |
-1.42
|
$108.92B 1.32B USD | $152 1.84 USD | $5,358.15 64.82 USD | $5,470.8 66.19 USD | $108.92B 1.32B USD | 42.67 | $125.76 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $855.3 10.35 USD |
+1.06
|
$102.82B 1.24B USD | $130.94K 1.58K USD | $847.05 10.25 USD | $875 10.59 USD | $102.82B 1.24B USD | 25.20 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,469.8 17.78 USD |
-0.01
|
$97.79B 1.18B USD | $553 6.69 USD | $1,460.8 17.67 USD | $1,484.4 17.96 USD | $97.79B 1.18B USD | 48.76 | $30.14 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,469.6 17.78 USD |
-0.08
|
$97.78B 1.18B USD | $19.36K 234.18 USD | $1,458 17.64 USD | $1,485 17.97 USD | $97.78B 1.18B USD | 48.74 | $30.15 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,236.2 14.96 USD |
-1.19
|
$90.94B 1.1B USD | $50.65K 612.82 USD | $1,232.3 14.91 USD | $1,264.5 15.3 USD | $90.94B 1.1B USD | 36.46 | $33.9 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,234.3 14.93 USD |
-1.39
|
$90.76B 1.1B USD | $3.34K 40.42 USD | $1,231.5 14.9 USD | $1,269.2 15.36 USD | $90.76B 1.1B USD | 36.38 | $33.92 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,253.75 15.17 USD |
+2.77
|
$81.37B 984.45M USD | $10.51K 127.11 USD | $1,209.5 14.63 USD | $1,278 15.46 USD | $81.37B 984.45M USD | 38.63 | $32.45 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $486.55 5.89 USD |
+0.5
|
$75.99B 919.37M USD | $290.44K 3.51K USD | $468.6 5.67 USD | $488.65 5.91 USD | $75.99B 919.37M USD | 43.51 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $156.25 1.89 USD |
-0.51
|
$62.42B 755.14M USD | $174.51K 2.11K USD | $155 1.88 USD | $158 1.91 USD | $62.42B 755.14M USD | 25.08 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,782.3 33.66 USD |
-0.88
|
$55.72B 674.12M USD | $2.41K 29.18 USD | $2,759.1 33.38 USD | $2,810.05 34 USD | $55.72B 674.12M USD | 47.19 | $58.95 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,782.2 33.66 USD |
-0.92
|
$55.72B 674.09M USD | $52.02K 629.33 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.72B 674.09M USD | 47.17 | $58.97 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,663 20.12 USD |
-0.02
|
$51.17B 619.02M USD | $953.78K 11.54K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.17B 619.02M USD | 116.29 | $14.3 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,662.8 20.12 USD |
-0.05
|
$51.15B 618.79M USD | $82.19K 994.37 USD | $1,651.75 19.98 USD | $1,743.25 21.09 USD | $51.15B 618.79M USD | 116.19 | $14.31 0.17 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,121.7 13.57 USD |
-4.23
|
$50.47B 610.62M USD | $162.6K 1.97K USD | $1,115 13.49 USD | $1,172.1 14.18 USD | $50.47B 610.62M USD | 94.81 | $11.83 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $211.25 2.56 USD |
+0.64
|
$49.18B 594.94M USD | $80.63K 975.53 USD | $207.65 2.51 USD | $211.85 2.56 USD | $49.18B 594.94M USD | 84.50 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $484.6 5.86 USD |
-0.29
|
$37.36B 451.95M USD | $26.59K 321.66 USD | $478 5.78 USD | $490 5.93 USD | $37.36B 451.95M USD | 38.64 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $483.5 5.85 USD |
-0.99
|
$37.09B 448.75M USD | $4.86K 58.75 USD | $478.75 5.79 USD | $490.6 5.94 USD | $37.09B 448.75M USD | 38.67 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $580.2 7.02 USD |
+3.03
|
$36.3B 439.16M USD | $440.06K 5.32K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.3B 439.16M USD | 40.23 | $14.42 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $378.6 4.58 USD |
+1.34
|
$31.98B 386.95M USD | $169.38K 2.05K USD | $372.5 4.51 USD | $383 4.63 USD | $31.98B 386.95M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $378.2 4.58 USD |
+1.33
|
$31.95B 386.54M USD | $10.67K 129.1 USD | $372.55 4.51 USD | $383.45 4.64 USD | $31.95B 386.54M USD | 0 | -$1.01 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,938.2 35.55 USD |
-2.98
|
$29.83B 360.89M USD | $40.57K 490.79 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.83B 360.89M USD | 50.01 | $58.75 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,935.35 35.51 USD |
-3.16
|
$29.77B 360.21M USD | $5.1K 61.75 USD | $2,908.8 35.19 USD | $3,020.95 36.55 USD | $29.77B 360.21M USD | 49.91 | $58.81 0.71 USD | |
| Pennar Industries Limited PENIND.BO | $215.5 2.61 USD |
+0.89
|
$29.08B 351.83M USD | $81.27K 983.26 USD | $209.35 2.53 USD | $217.85 2.64 USD | $29.08B 351.83M USD | 25.87 | $8.33 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $403.85 4.89 USD |
+3.88
|
$27.63B 334.23M USD | $673.64K 8.15K USD | $378 4.57 USD | $418 5.06 USD | $27.63B 334.23M USD | 60.36 | $6.69 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $403.5 4.88 USD |
+3.58
|
$27.55B 333.25M USD | $82.09K 993.13 USD | $378.1 4.57 USD | $417 5.05 USD | $27.55B 333.25M USD | 60.22 | $6.7 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,726.9 20.89 USD |
+0.17
|
$23.53B 284.67M USD | $1.41K 17.03 USD | $1,660.1 20.08 USD | $1,766.95 21.38 USD | $23.53B 284.67M USD | 20.52 | $84.13 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $264.05 3.19 USD |
-4.17
|
$16.59B 200.67M USD | $78.81K 953.43 USD | $262 3.17 USD | $275.4 3.33 USD | $16.59B 200.67M USD | 49.17 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137.78 1.67 USD |
+5.3
|
$15.48B 187.33M USD | $1.74M 21.02K USD | $130.23 1.58 USD | $139.9 1.69 USD | $15.48B 187.33M USD | 15.60 | $8.83 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $137.8 1.67 USD |
+5.15
|
$15.46B 187.07M USD | $116.15K 1.41K USD | $130.1 1.57 USD | $139.9 1.69 USD | $15.46B 187.07M USD | 15.60 | $8.83 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.71 | $34.48 0.42 USD | |
| Yuken India Limited YUKEN.BO | $1,107.3 13.4 USD |
+1.96
|
$14.39B 174.15M USD | $1.99K 24.1 USD | $1,083.15 13.1 USD | $1,125 13.61 USD | $14.39B 174.15M USD | 57.94 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,103.95 13.36 USD |
+1.81
|
$14.37B 173.9M USD | $20.23K 244.74 USD | $1,082.5 13.1 USD | $1,122.25 13.58 USD | $14.37B 173.9M USD | 57.85 | $19.08 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $820.7 9.93 USD |
-0.15
|
$12.95B 156.68M USD | $36.17K 437.63 USD | $815 9.86 USD | $833.8 10.09 USD | $12.95B 156.68M USD | 50.69 | $16.19 0.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263 3.18 USD |
+0.44
|
$9.36B 113.23M USD | $23.82K 288.21 USD | $260 3.15 USD | $269 3.25 USD | $9.36B 113.23M USD | 28.52 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.8 3.22 USD |
-0.24
|
$9.3B 112.46M USD | $9.27K 112.18 USD | $261.55 3.16 USD | $266.85 3.23 USD | $9.3B 112.46M USD | 28.82 | $9.22 0.11 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.68 1.65 USD |
+1.97
|
$9.09B 109.99M USD | $220.57K 2.67K USD | $132.2 1.6 USD | $138.5 1.68 USD | $9.09B 109.99M USD | 69.73 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $136.8 1.66 USD |
+1.9
|
$9.09B 109.92M USD | $20.22K 244.58 USD | $130.15 1.57 USD | $138.55 1.68 USD | $9.09B 109.92M USD | 69.79 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $907.5 10.98 USD |
+0.27
|
$9.08B 109.84M USD | $2.19K 26.5 USD | $903.8 10.93 USD | $907.5 10.98 USD | $9.08B 109.84M USD | 35.17 | $25.8 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $166.92 2.02 USD |
+2.14
|
$5.36B 64.85M USD | $32.13K 388.72 USD | $164.1 1.99 USD | $170.33 2.06 USD | $5.36B 64.85M USD | 16.23 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $267.4 3.24 USD |
+2.11
|
$5.35B 64.78M USD | $17.07K 206.57 USD | $260.5 3.15 USD | $269.35 3.26 USD | $5.35B 64.78M USD | 17.30 | $15.45 0.19 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
+1.25
|
$5.31B 64.29M USD | $2.78K 33.65 USD | $162 1.96 USD | $170 2.06 USD | $5.31B 64.29M USD | 16.15 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $83.53 1.01 USD |
+1.59
|
$5.29B 64.05M USD | $92.26K 1.12K USD | $82.57 1 USD | $84.48 1.02 USD | $5.29B 64.05M USD | 5.77 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $83.37 1.01 USD |
+1.57
|
$5.28B 63.93M USD | $11.71K 141.72 USD | $82.73 1 USD | $84.4 1.02 USD | $5.28B 63.93M USD | 5.76 | $14.47 0.18 USD | |
| TRF Limited TRF.NS | $392.15 4.74 USD |
+0.54
|
$4.36B 52.69M USD | $23.63K 285.87 USD | $388 4.69 USD | $402 4.86 USD | $4.36B 52.69M USD | 16.72 | $23.44 0.28 USD | |
| TRF Limited TRF.BO | $394.15 4.77 USD |
+0.13
|
$4.34B 52.48M USD | $3.04K 36.74 USD | $385.05 4.66 USD | $402 4.86 USD | $4.34B 52.48M USD | 16.82 | $23.42 0.28 USD | |
| Aaron Industries Limited AARON.NS | $402.15 4.87 USD |
-1.01
|
$4.21B 50.96M USD | $9.37K 113.36 USD | $395 4.78 USD | $412.9 5 USD | $4.21B 50.96M USD | 54.12 | $7.43 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $343.65 4.16 USD |
+0.2
|
$4.07B 49.28M USD | $6.85K 82.91 USD | $340.15 4.12 USD | $354.95 4.29 USD | $4.07B 49.28M USD | 43.55 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $343.5 4.16 USD |
-0.29
|
$4.05B 49.04M USD | $2.07K 24.98 USD | $335.85 4.06 USD | $354 4.28 USD | $4.05B 49.04M USD | 43.53 | $7.89 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}