صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (252)

جميع منصات التبادل

جميع القطاعات

الآلات الصناعية المتخصصة (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CleanTech Alpha GERS	$0.05 —	0	$1M —	$1.5K —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002899 —	0	$980.34K —	$195K —	$0.003399 —	$0.003399 —	$980.34K —	0	-$0.15 —
Novus Robotics NRBT	$0.02999 —	+17.02	$943.16K —	$10K —	$0.02999 —	$0.02999 —	$943.16K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Ameritek Ventures ATVK	$0.0006999 —	0	$387.96K —	$1K —	$0.0006999 —	$0.0006999 —	$387.96K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
BrewBilt Manufacturing BBRW	$0 —	-99	$1.58K —	$10K —	$0.0001 —	$0.0001 —	$1.58K —	0.00000043	$2.32 —
SPX FLOW FLOW	$27.41 —	-5.25	$0 —	$6.95K —	$26.89 —	$27.83 —	$0 —	12.02	$2.28 —
Babcock & Wilcox Enterprises BW-PA	$4.75 —	-14.72	$0 —	$22.14K —	$4.71 —	$5.67 —	$0 —	16.60	$0.29 —
Reelcause RCIT	$2,036.48 —	0	$266.24B —	$700 —	$0.0074 —	$0.0074 —	$266.24B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$223.05 —	+2.45	$174.7B —	$454 —	$200 —	$217.71 —	$174.7B —	22.83	$9.77 —
Schneider Electric S.E SBGSF	$221.2 —	-5.28	$124.03B —	$251 —	$216.44 —	$221.2 —	$124.03B —	27.41	$8.07 —
Schindler Holding AG SHLRF	$296.76 —	0	$32.06B —	$171 —	$305 —	$307 —	$32.06B —	28.89	$10.27 —
Schindler Holding AG SHLAF	$293.15 —	0	$31.01B —	$1 —	$325 —	$325 —	$31.01B —	27.62	$10.61 —
KONE Oyj KNYJF	$51.7 —	0	$26.97B —	$21 —	$53.6 —	$53.6 —	$26.97B —	25.72	$2.01 —
Sandvik AB (publ) SDVKF	$18.07 —	-21.77	$22.67B —	$100 —	$18.07 —	$18.07 —	$22.67B —	18.62	$0.97 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.42	$1.77 —
Weichai Power WEICF	$1.85 —	0	$17.46B —	$20.1K —	$1.8 —	$1.97 —	$17.46B —	10.27	$0.18 —
Nidec Corporation NNDNF	$14.01 —	-0.85	$16.06B —	$200 —	$14.01 —	$14.61 —	$16.06B —	20.91	$0.67 —
Shanghai Electric SIELY	$5.75 —	0	$13.05B —	$100 —	$5.75 —	$5.75 —	$13.05B —	44.23	$0.13 —
IHI IHICF	$68.99 —	+6.6	$10.44B —	$200 —	$67.63 —	$68.99 —	$10.44B —	13.06	$5.28 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$9.58B —	$500 —	$18 —	$18 —	$9.58B —	17.48	$0.93 —
GEA Group Aktiengesellschaft GEAGF	$57 —	0	$9.4B —	$100 —	$57 —	$57 —	$9.4B —	21.92	$2.6 —
VAT Group AG VTTGF	$306.35 —	0	$9.28B —	$1 —	$330.7 —	$330.7 —	$9.28B —	37.31	$8.21 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.97	$1.06 —
RATIONAL Aktiengesellschaft RTLLF	$737.9 —	0	$8.6B —	$1 —	$842.05 —	$842.05 —	$8.6B —	30.66	$24.06 —
Kawasaki Heavy Industries KWHIF	$50.72 —	+4.34	$8.5B —	$200 —	$46.95 —	$48.61 —	$8.5B —	15.14	$3.35 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.12B —	$25 —	$41.2 —	$41.2 —	$8.12B —	28.40	$1.42 —
Smiths SMGKF	$22.02 —	0	$7.48B —	$100 —	$22.02 —	$22.02 —	$7.48B —	19.48	$1.13 —
The Weir Group PLC WEIGF	$25.54 —	0	$6.77B —	$100 —	$30 —	$30 —	$6.77B —	16.47	$1.55 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.14B —	$100 —	$24.2 —	$24.2 —	$6.14B —	19.83	$1.22 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.91	$1.66 —
Spirax SPXSF	$69.19 —	0	$5.36B —	$300 —	$91.72 —	$92.15 —	$5.36B —	21.03	$3.29 —
Sulzer SULZF	$148.2 —	0	$5B —	$100 —	$140.8 —	$140.8 —	$5B —	16.67	$8.89 —
Yokogawa Electric Corporation YOKEY	$38.55 —	-2.53	$4.99B —	$100 —	$38.55 —	$38.55 —	$4.99B —	15.73	$2.45 —
Krones AG KRNTY	$70.45 —	+13.63	$4.45B —	$96 —	$62 —	$62 —	$4.45B —	14.73	$4.78 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Goldwind Science&Technology XJNGF	$0.53 —	0	$4.16B —	$19.8K —	$0.8299 —	$0.8299 —	$4.16B —	8.83	$0.06 —
Fluidra FLUIF	$21.57 —	-8.21	$4.09B —	$200 —	$21.14 —	$21.57 —	$4.09B —	27.30	$0.79 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Nordex SE NRXXY	$8.28 —	0	$3.91B —	$800 —	$9.27 —	$10.03 —	$3.91B —	413.75	$0.02 —
Bucher Industries AG BCHHF	$380 —	0	$3.88B —	$271 —	$375 —	$375 —	$3.88B —	14.75	$25.76 —
Nordex SE NRDXF	$14.7 —	0	$3.77B —	$4 —	$15.55 —	$15.55 —	$3.77B —	367.50	$0.04 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Aalberts AALBF	$29.52 —	+0.48	$3.24B —	$200 —	$29.08 —	$29.52 —	$3.24B —	16.67	$1.77 —
NGK Insulators NGKIF	$10.97 —	0	$3.22B —	$18 —	$10.95 —	$10.95 —	$3.22B —	10.06	$1.09 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Rotork RTOXF	$3.46 —	0	$3.06B —	$5.1K —	$3.75 —	$3.76 —	$3.06B —	23.07	$0.15 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	33.54	$1.15 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$16.77 —	0	$2.47B —	$100 —	$13.78 —	$13.78 —	$2.47B —	18.84	$0.89 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.24B —	$2.01K —	$5.1 —	$5.45 —	$2.24B —	42.31	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Kardex Holding AG KRDXF	$240 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	21.05	$11.4 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	24.74	$6.85 —
Dürr Aktiengesellschaft DUERF	$21.75 —	-21.48	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	22.89	$0.95 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.16	$2.63 —
DEUTZ Aktiengesellschaft DEUZF	$6.55 —	0	$908.89M —	$40 —	$7.8 —	$7.8 —	$908.89M —	15.23	$0.43 —
Savaria SISXF	$10.82 —	0	$825.97M —	$500 —	$11.29 —	$11.29 —	$825.97M —	22.54	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$665.94M —	$150 —	$2.37 —	$2.37 —	$665.94M —	10.77	$0.22 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Daiwa Industries DAWIF	$10.2 —	0	$516.87M —	$27 —	$9.5 —	$9.5 —	$516.87M —	13.59	$0.75 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	-4.21	$511.23M —	$47 —	$10.68 —	$10.68 —	$511.23M —	4.87	$2.1 —
Komori KMRCF	$7.9 —	0	$419.17M —	$10 —	$7.63 —	$7.63 —	$419.17M —	9.87	$0.8 —
Nel ASA NLLSY	$6.11 —	0	$389.99M —	$3 —	$6.58 —	$6.58 —	$389.99M —	0	-$0.42 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$365.2M —	$345 —	$1.2 —	$1.2 —	$365.2M —	0	-$0.13 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	26.66	$0.15 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$323.58M —	$1 —	$0.51 —	$0.51 —	$323.58M —	0	-$0.07 —
Sintokogio,Ltd. SILDF	$6.04 —	0	$316.69M —	$100 —	$7.96 —	$7.96 —	$316.69M —	7.74	$0.78 —
Aida Engineering ADERY	$52.03 —	0	$306.95M —	$1.15K —	$52.03 —	$52.03 —	$306.95M —	9.70	$5.36 —
Velan VLNSF	$9.99 —	0	$238.34M —	$500 —	$9.99 —	$10.26 —	$238.34M —	0	-$2.22 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$13 —	0	$206.67M —	$100 —	$10.95 —	$10.95 —	$206.67M —	8.12	$1.6 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$176.78M —	$2 —	$2.54 —	$2.54 —	$176.78M —	0	-$13.72 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
Crawford United CRAWA	$44.5 —	0	$158.06M —	$902 —	$44 —	$44.5 —	$158.06M —	11.61	$3.83 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Balyo SA BYYLF	$0.3699 —	0	$64.19M —	$5.15K —	$0.8499 —	$0.8499 —	$64.19M —	0	-$0.06 —
Born BRRN	$0.07 —	0	$28.14M —	$320 —	$0.07 —	$0.07 —	$28.14M —	0	$0 —
American Power APGI	$0.02 —	0	$22.4M —	$100 —	$0.02 —	$0.02 —	$22.4M —	0	-$0.16 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Singulus Technologies AG SGTSY	$1 —	0	$17.79M —	$2.5K —	$1 —	$1 —	$17.79M —	0	-$0.5 —
Reo Plastics REOP	$30.05 —	-3.38	$13.86M —	$100 —	$30.05 —	$30.05 —	$13.86M —	0	$0 —
Next Hydrogen NXHSF	$0.54 —	0	$12.26M —	$1.5K —	$0.55 —	$0.55 —	$12.26M —	0	-$0.44 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}