صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (253)

جميع منصات التبادل

جميع القطاعات

الآلات الصناعية المتخصصة (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
WaterPure WPUR	$0.002299 —	-4.17	$791.15K —	$467.31K —	$0.002299 —	$0.0025 —	$791.15K —	0	-$0.13 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$800 —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Rouchon Industries RCHN	$0.02 —	0	$459.11K —	$100.3K —	$0.01 —	$0.02 —	$459.11K —	1.66	$0.01 —
Jacksam JKSM	$0.003399 —	-4.29	$313.96K —	$370 —	$0.0027 —	$0.0027 —	$313.96K —	0	-$0.02 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Babcock & Wilcox Enterprises BW-PA	$11.35 —	-1.13	$0 —	$13.01K —	$11.29 —	$11.9 —	$0 —	39.68	$0.29 —
Siemens Aktiengesellschaft SMAWF	$244 —	-3.64	$191.1B —	$4 —	$244 —	$244 —	$191.1B —	21.66	$11.26 —
Schneider Electric S.E SBGSF	$253.5 —	-2.01	$142.4B —	$165 —	$253.5 —	$253.67 —	$142.4B —	28.13	$9.01 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.61B —	$1 —	$348.29 —	$348.29 —	$38.61B —	31.75	$10.97 —
Schindler Holding AG SHLRF	$352.67 —	0	$38.61B —	$9 —	$349.25 —	$349.25 —	$38.61B —	32.14	$10.97 —
KONE Oyj KNYJF	$61.5 —	0	$33.59B —	$2 —	$65.48 —	$65.48 —	$33.59B —	28.87	$2.13 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$27.86B —	$100 —	$18.07 —	$18.07 —	$27.86B —	18.12	$1.22 —
SMC Corporation SMECF	$370 —	-0.27	$23.58B —	$3 —	$360.22 —	$370 —	$23.58B —	19.38	$19.09 —
Nidec Corporation NNDNF	$19.64 —	0	$22.9B —	$3K —	$19.71 —	$19.71 —	$22.9B —	19.44	$1.01 —
Weichai Power WEICF	$1.97 —	0	$18.72B —	$100 —	$2.01 —	$2.01 —	$18.72B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.51B —	$100 —	$44 —	$44 —	$17.51B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$17.18 —	+0.12	$17.31B —	$100 —	$17.2 —	$17.2 —	$17.31B —	26.84	$0.64 —
IHI IHICF	$68.99 —	0	$15.76B —	$200 —	$67.63 —	$68.99 —	$15.76B —	13.42	$5.14 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22 —	0	$13.19B —	$250 —	$21 —	$21 —	$13.19B —	20.95	$1.05 —
VAT Group AG VTTGF	$341.1 —	0	$12.35B —	$1 —	$330.7 —	$330.7 —	$12.35B —	39.66	$8.6 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.14B —	$20 —	$71.45 —	$71.45 —	$12.14B —	15.78	$3.63 —
GEA Group Aktiengesellschaft GEAGF	$69 —	-0.16	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.82	$2.78 —
Smiths SMGKF	$24.59 —	0	$10B —	$100 —	$22.02 —	$22.02 —	$10B —	20.49	$1.2 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.59B —	$1 —	$842.05 —	$842.05 —	$9.59B —	32.79	$25.25 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.62	$1.09 —
The Weir Group PLC WEIGF	$33.77 —	0	$8.85B —	$100 —	$30 —	$30 —	$8.85B —	20.59	$1.64 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.39B —	$25 —	$41.2 —	$41.2 —	$8.39B —	23.06	$1.64 —
IMI IMIAF	$27.6 —	+6.15	$6.88B —	$5.67K —	$26.2 —	$26.2 —	$6.88B —	21.23	$1.3 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.48B —	$2.29K —	$48.37 —	$48.4 —	$6.48B —	17.32	$2.78 —
Sulzer SULZF	$188 —	0	$6.46B —	$5 —	$188 —	$188 —	$6.46B —	20.23	$9.29 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Spirax SPXSF	$77.23 —	0	$5.98B —	$100 —	$79 —	$79 —	$5.98B —	22.06	$3.5 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	+68.67	$5.69B —	$1.65K —	$0.91 —	$0.9499 —	$5.69B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.72	$5.2 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.76	$26.93 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.79B —	$200 —	$21.14 —	$21.57 —	$4.79B —	27.06	$0.9 —
Nordex SE NRDXF	$19.79 —	0	$4.76B —	$25 —	$19.78 —	$19.78 —	$4.76B —	131.93	$0.15 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Aalberts AALBF	$35.29 —	0	$3.95B —	$200 —	$34.42 —	$34.42 —	$3.95B —	19.07	$1.85 —
The Japan Steel Works JPSWY	$25.58 —	+9.79	$3.85B —	$719 —	$25 —	$25.05 —	$3.85B —	30.45	$0.84 —
Rotork RTOXF	$4.35 —	0	$3.7B —	$18 —	$4.6 —	$4.6 —	$3.7B —	27.18	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.08B —	$6 —	$39.95 —	$39.95 —	$3.08B —	30.13	$1.28 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.48B —	$300 —	$5.15 —	$5.16 —	$2.48B —	516.00	$0.01 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.48B —	$14 —	$323.62 —	$323.62 —	$2.48B —	23.57	$11.95 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.94B —	$2 —	$18.94 —	$18.94 —	$1.94B —	25.50	$0.62 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.89B —	$9 —	$5.49 —	$5.49 —	$1.89B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.89B —	$1K —	$21.51 —	$21.8 —	$1.89B —	20.51	$1.06 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.82B —	$30 —	$156.26 —	$156.26 —	$1.82B —	39.39	$4.37 —
Altair ATCD	$1,250 —	+5.84	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Glory GLYYY	$24.61 —	0	$1.41B —	$100 —	$24.61 —	$24.61 —	$1.41B —	12.36	$1.99 —
Bodycote BYPLF	$6.84 —	0	$1.34B —	$500 —	$8.09 —	$8.09 —	$1.34B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.16B —	$120 —	$5.85 —	$5.85 —	$1.16B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$998.33M —	$500 —	$13.86 —	$13.86 —	$998.33M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.8 —	+18.14	$941.82M —	$100 —	$2.8 —	$2.8 —	$941.82M —	11.66	$0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$570.81M —	$345 —	$1.2 —	$1.2 —	$570.81M —	71.50	$0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	0	$567.27M —	$130 —	$0.7199 —	$0.7199 —	$567.27M —	72.00	$0.01 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$526.74M —	$47 —	$10.68 —	$10.68 —	$526.74M —	5.59	$1.83 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
PVA TePla AG TPLKF	$19.5 —	0	$452.22M —	$400 —	$19.5 —	$19.5 —	$452.22M —	14.23	$1.37 —
Nel ASA NLLSY	$7 —	0	$449.15M —	$744 —	$6.8 —	$6.8 —	$449.15M —	0	-$0.84 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$360.3M —	$1.15K —	$52.03 —	$52.03 —	$360.3M —	9.01	$6.1 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	+16.28	$329.17M —	$100 —	$3.44 —	$3.44 —	$329.17M —	0	-$0.01 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$304.39M —	$100 —	$7.96 —	$7.96 —	$304.39M —	14.12	$0.36 —
China High Speed Transmission Equipment CHSTY	$2.24 —	0	$237.52M —	$6 —	$3.3 —	$3.3 —	$237.52M —	0	-$13.96 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$230.23M —	$800 —	$7.88 —	$8.76 —	$230.23M —	0	-$0.17 —
Velan VLNSF	$10.01 —	0	$224.26M —	$100 —	$11 —	$11 —	$224.26M —	0	-$3.12 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$14.6 —	0	$212.95M —	$190 —	$19.17 —	$19.17 —	$212.95M —	8.69	$1.68 —
Agfa-Gevaert AFGVF	$1.06 —	0	$184.14M —	$381 —	$1.21 —	$1.21 —	$184.14M —	0	-$0.71 —
Crawford United CRAWA	$49 —	0	$174.04M —	$80 —	$49.5 —	$49.5 —	$174.04M —	12.69	$3.86 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$8.76 —	$9 —	$171.72M —	11.10	$0.73 —
Balyo SA BYYLF	$0.8499 —	+129.73	$170.77M —	$5.15K —	$0.8499 —	$0.8499 —	$170.77M —	0	-$0.06 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$1.9 —	+171.43	$56.28M —	$100 —	$0.9799 —	$0.9799 —	$56.28M —	0	-$0.4 —
Born BRRN	$0.13 —	0	$52.71M —	$266 —	$0.13 —	$0.13 —	$52.71M —	0	$0 —
Lithium Technology LTHUQ	$0.0001 —	+900	$48.78M —	$53 —	$0 —	$0 —	$48.78M —	0	$0 —
Eden Innovations EDEYF	$0.01 —	0	$41.92M —	$40K —	$0.0004 —	$0.0004 —	$41.92M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$20.96M —	$400 —	$1.34 —	$1.34 —	$20.96M —	0	-$0.35 —
The Tirex TXMC	$0.0001 —	+900	$17.87M —	$7M —	$0 —	$0 —	$17.87M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}