للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (133)

OTC Markets OTCPK (133)

جميع القطاعات

الآلات الصناعية المتخصصة (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$114.5 —	+3	$179.82B —	$49.81K —	$111.6 —	$114.88 —	$179.82B —	21.36	$5.36 —
Schneider Electric S.E. SBGSY	$48.7 —	+2.96	$136.5B —	$12.27K —	$47.78 —	$48.79 —	$136.5B —	26.75	$1.82 —
Atlas Copco AB (publ) ATLKY	$16.01 —	+1.65	$75.32B —	$9.8K —	$15.78 —	$16.02 —	$75.32B —	25.01	$0.64 —
Atlas Copco AB (publ) ATLCY	$14.13 —	+0.71	$74.72B —	$16.67K —	$14.08 —	$14.19 —	$74.72B —	22.07	$0.64 —
Mitsubishi Heavy Industries MHVYF	$19.33 —	+2.71	$64.9B —	$101 —	$18.82 —	$19.3 —	$64.9B —	35.79	$0.54 —
Siemens Energy AG SMNEY	$76.07 —	+2.99	$60.11B —	$41.7K —	$74.88 —	$76.16 —	$60.11B —	0	-$0.23 —
Siemens Energy AG SMEGF	$73.7 —	-0.41	$58.24B —	$1.34K —	$73.7 —	$74.95 —	$58.24B —	0	-$0.23 —
WEG WEGZY	$8.62 —	+6.29	$36.17B —	$47.76K —	$8.27 —	$8.65 —	$36.17B —	34.47	$0.25 —
KONE Oyj KNYJY	$29.1 —	+0.2	$29.82B —	$7.4K —	$28.86 —	$29.05 —	$29.82B —	27.45	$1.06 —
Sandvik AB (publ) SDVKY	$21.03 —	+0.86	$26.38B —	$13.1K —	$20.77 —	$20.98 —	$26.38B —	17.09	$1.23 —
Fanuc FANUF	$26.06 —	0	$24.32B —	$620 —	$22.55 —	$26.5 —	$24.32B —	23.26	$1.12 —
Fanuc Corporation FANUY	$12.54 —	-0.48	$23.41B —	$40.69K —	$12.42 —	$12.54 —	$23.41B —	22.39	$0.56 —
SMC Corporation SMECF	$326 —	0	$20.78B —	$190 —	$297 —	$306.3 —	$20.78B —	16.89	$19.3 —
SMC SMCAY	$15.7 —	+4.04	$20.01B —	$113.52K —	$15.55 —	$15.72 —	$20.01B —	16.70	$0.94 —
Nidec NJDCY	$4.06 —	+7.41	$18.62B —	$38.82K —	$3.95 —	$4.12 —	$18.62B —	21.36	$0.19 —
Alfa Laval AB (publ) ALFVY	$41.86 —	+1.8	$17.3B —	$651 —	$41.48 —	$41.86 —	$17.3B —	22.38	$1.87 —
Vestas Wind Systems A/S VWDRY	$4.34 —	+0.93	$13.48B —	$36.22K —	$4.3 —	$4.35 —	$13.48B —	22.84	$0.19 —
IHI Corporation IHICY	$19.17 —	0	$13.22B —	$1.24K —	$18.7 —	$18.7 —	$13.22B —	13.79	$1.39 —
Vestas Wind Systems A/S VWSYF	$13.1 —	0	$13.11B —	$400 —	$13 —	$13 —	$13.11B —	23.39	$0.56 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	+12.95	$11.05B —	$160 —	$3.75 —	$3.75 —	$11.05B —	18.75	$0.2 —
VAT Group AG VACNY	$35.41 —	+0.45	$10.81B —	$4.67K —	$34.63 —	$35.32 —	$10.81B —	40.70	$0.87 —
Kawasaki Heavy Industries, Ltd. KWHIY	$22.81 —	+1.06	$9.55B —	$4.82K —	$22.74 —	$24.49 —	$9.55B —	16.17	$1.41 —
Daifuku DFKCY	$12.57 —	+0.48	$9.24B —	$8.62K —	$12.46 —	$12.58 —	$9.24B —	22.44	$0.56 —
Smiths Group plc SMGZY	$25 —	+1.5	$8.35B —	$25 —	$24.63 —	$24.63 —	$8.35B —	21.00	$1.19 —
The Weir WEGRY	$15.39 —	+1.99	$7.99B —	$298 —	$15.39 —	$15.4 —	$7.99B —	18.10	$0.85 —
Melrose Industries MLSPF	$5.45 —	0	$6.95B —	$1.7K —	$5.85 —	$5.85 —	$6.95B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.1 —	+2.16	$6.56B —	$345.69K —	$7.09 —	$7.27 —	$6.56B —	12.67	$0.56 —
Spirax SPXSY	$40.33 —	+1.79	$5.94B —	$8.37K —	$39.47 —	$40.33 —	$5.94B —	23.31	$1.73 —
THK Co., Ltd. THKLY	$12.16 —	+0.16	$2.72B —	$3.2K —	$12.11 —	$12.14 —	$2.72B —	40.53	$0.3 —
Nel ASA NLLSF	$0.23 —	0	$426.43M —	$1K —	$0.2399 —	$0.2399 —	$426.43M —	0	-$0.01 —
ITM Power ITMPF	$0.4699 —	0	$287.99M —	$2.5K —	$0.3699 —	$0.3699 —	$287.99M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	0	$52.14M —	$10K —	$0.1199 —	$0.1199 —	$52.14M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	0	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.21 —
EnWave NWVCF	$0.2 —	+2.04	$22.73M —	$14.9K —	$0.19 —	$0.2 —	$22.73M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	-17.57	$4.7M —	$10K —	$0.02 —	$0.02 —	$4.7M —	0	-$149.8 —
Rosinbomb ROSN	$0.009199 —	-4.9	$4.09M —	$6K —	$0.009199 —	$0.009199 —	$4.09M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$25K —	$0.02 —	$0.04 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Novus Robotics NRBT	$0.02 —	-14.89	$685.93K —	$26.43K —	$0.02 —	$0.02 —	$685.93K —	0	$0 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$20.8K —	$0.0006999 —	$0.0006999 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.003399 —	-15	$318.64K —	$194.89K —	$0.003399 —	$0.0041 —	$318.64K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,093.95 —	0	$273.75B —	$2.4K —	$0.0083 —	$0.0083 —	$273.75B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$229.45 —	0	$179.71B —	$11 —	$221.9 —	$224 —	$179.71B —	21.40	$10.72 —
Schneider Electric S.E SBGSF	$243 —	+3.84	$136.22B —	$49 —	$243 —	$243 —	$136.22B —	26.76	$9.08 —
Schindler Holding AG SHLRF	$334.17 —	0	$34.75B —	$194 —	$315 —	$315 —	$34.75B —	30.68	$10.89 —
Schindler Holding AG SHLAF	$303.05 —	0	$34.75B —	$1 —	$325 —	$325 —	$34.75B —	27.77	$10.91 —
KONE Oyj KNYJF	$57.95 —	0	$30B —	$38 —	$56.85 —	$56.85 —	$30B —	27.33	$2.12 —
Sandvik AB (publ) SDVKF	$20.5 —	0	$27.56B —	$100 —	$18.07 —	$18.07 —	$27.56B —	16.66	$1.23 —
Nidec Corporation NNDNF	$16 —	+10.34	$18.34B —	$6K —	$16 —	$16 —	$18.34B —	21.05	$0.76 —
Weichai Power WEICF	$1.86 —	0	$17.99B —	$20.1K —	$1.8 —	$1.97 —	$17.99B —	10.33	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.91B —	$100 —	$44 —	$44 —	$16.91B —	20.74	$1.87 —
Shanghai Electric SIELY	$5.75 —	0	$13.42B —	$100 —	$5.75 —	$5.75 —	$13.42B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.24B —	$200 —	$67.63 —	$68.99 —	$11.24B —	12.45	$5.54 —
VAT Group AG VTTGF	$306.35 —	0	$10.3B —	$1 —	$330.7 —	$330.7 —	$10.3B —	35.09	$8.73 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.27B —	$500 —	$18 —	$18 —	$10.27B —	16.59	$0.98 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.37	$2.74 —
RATIONAL Aktiengesellschaft RTLLF	$818.67 —	0	$9.42B —	$1 —	$842.05 —	$842.05 —	$9.42B —	32.25	$25.38 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.35B —	$200 —	$46.95 —	$48.61 —	$9.35B —	14.40	$3.52 —
Daifuku DAIUF	$23.15 —	-4.93	$9.15B —	$200 —	$23.15 —	$23.15 —	$9.15B —	21.83	$1.06 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	26.89	$1.5 —
Smiths SMGKF	$22.02 —	0	$7.94B —	$100 —	$22.02 —	$22.02 —	$7.94B —	18.50	$1.19 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.31	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.25B —	$100 —	$11 —	$11 —	$6.25B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	18.90	$1.28 —
Spirax SPXSF	$80.78 —	0	$5.95B —	$300 —	$91.72 —	$92.15 —	$5.95B —	23.27	$3.47 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.43	$2.64 —
Sulzer SULZF	$148.2 —	0	$5.6B —	$100 —	$140.8 —	$140.8 —	$5.6B —	15.69	$9.44 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.70	$1.78 —
Krones AG KRNTY	$66.24 —	0	$4.41B —	$140 —	$69.7 —	$69.7 —	$4.41B —	13.11	$5.05 —
Fluidra FLUIF	$21.57 —	0	$4.37B —	$200 —	$21.14 —	$21.57 —	$4.37B —	25.67	$0.84 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.35B —	$1K —	$0.54 —	$0.54 —	$4.35B —	9.66	$0.06 —
Nordex SE NRDXF	$14.7 —	0	$4.29B —	$4 —	$15.55 —	$15.55 —	$4.29B —	294.00	$0.05 —
Nordex SE NRXXY	$8.6 —	0	$4.29B —	$800 —	$9.27 —	$10.03 —	$4.29B —	430.00	$0.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$380 —	0	$4.21B —	$271 —	$375 —	$375 —	$4.21B —	13.88	$27.36 —
NGK Insulators NGKIF	$10.97 —	0	$3.48B —	$18 —	$10.95 —	$10.95 —	$3.48B —	9.62	$1.14 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Aalberts AALBF	$30.19 —	0	$3.34B —	$200 —	$29.08 —	$29.52 —	$3.34B —	16.14	$1.87 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.24 —	0	$3.13B —	$2 —	$23.76 —	$23.76 —	$3.13B —	24.98	$0.85 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	31.88	$1.21 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.47B —	$2.01K —	$5.1 —	$5.45 —	$2.47B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.89B —	$14 —	$323.62 —	$323.62 —	$1.89B —	19.69	$12.03 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	38.61	$4.39 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.57B —	$1K —	$21.51 —	$21.8 —	$1.57B —	21.75	$1 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.12	$0.56 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.05B —	$40 —	$7.8 —	$7.8 —	$1.05B —	15.53	$0.45 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.13 —	-2.41	$873.36M —	$8 —	$12.43 —	$12.43 —	$873.36M —	24.75	$0.49 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}