$3.41T
إجمالي القيمة السوقية
$90.82B
إجمالي حجم التداول
BTC 62.31%   •   ETH 8.69%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (253)
جميع منصات التبادل
الصناعيون (253)
الآلات الصناعية المتخصصة (253)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $257.39 —
+1.13
$274.48B — $5.7M — $253.87 — $257.89 — $274.48B — 40.15 $6.41 —
Siemens Aktiengesellschaft  SIEGY $128.87 —
-1.32
$203.97B — $16.56K — $127.86 — $129.02 — $203.97B — 22.72 $5.67 —
Schneider Electric S.E.  SBGSY $53.38 —
-1.02
$149.93B — $17.51K — $52.88 — $53.38 — $149.93B — 29.16 $1.83 —
Schneider Electric S.E  SBGSF $263.01 —
-0.95
$147.74B — $85 — $263.01 — $266.8 — $147.74B — 28.25 $9.31 —
Eaton  ETN $356.99 —
+1.06
$139.69B — $2.2M — $352.16 — $358.29 — $139.69B — 35.98 $9.92 —
Siemens Energy AG  SMEGF $116.55 —
+4.06
$92.72B — $500 — $115 — $116.55 — $92.72B — 448.26 $0.26 —
Siemens Energy AG  SMNEY $115.6 —
+3.49
$91.96B — $14.97K — $113.19 — $115.89 — $91.96B — 462.39 $0.25 —
Parker-Hannifin  PH $698.47 —
-0.3
$89.25B — $587.4K — $694.97 — $701.46 — $89.25B — 26.88 $25.98 —
Mitsubishi Heavy Industries  MHVYF $24.85 —
-2.55
$83.44B — $752 — $24.85 — $26.5 — $83.44B — 49.70 $0.5 —
Atlas Copco AB (publ)  ATLCY $14.16 —
0
$75.93B — $3.7K — $14.03 — $14.16 — $75.93B — 22.47 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.1 —
-1.29
$75.85B — $7.09K — $15.87 — $16.12 — $75.85B — 25.55 $0.63 —
Emerson Electric  EMR $133.33 —
+0.12
$75B — $1.52M — $132.47 — $133.56 — $75B — 38.53 $3.46 —
Illinois Tool Works  ITW $247.25 —
+0.28
$72.53B — $560.16K — $245.19 — $247.41 — $72.53B — 21.78 $11.35 —
Cummins  CMI $327.5 —
+0.55
$45.11B — $645.05K — $322.45 — $329.14 — $45.11B — 16.12 $20.31 —
AMETEK  AME $180.96 —
+0.24
$41.78B — $890.79K — $179.57 — $181.46 — $41.78B — 29.56 $6.12 —
Otis Worldwide  OTIS $99.02 —
+1.45
$39.08B — $1.64M — $96.93 — $99.28 — $39.08B — 25.92 $3.82 —
Rockwell Automation  ROK $332.17 —
+0.67
$37.44B — $516.4K — $328.71 — $332.68 — $37.44B — 41.83 $7.94 —
Barrick Mining  B $20.82 —
+1.76
$35.8B — $8.09M — $20.39 — $20.83 — $35.8B — 15.53 $1.34 —
KONE Oyj  KNYJY $32.9 —
+0.34
$34.01B — $73 — $32.64 — $32.9 — $34.01B — 30.18 $1.09 —
Ingersoll Rand  IR $83.18 —
-1.29
$34B — $1.71M — $83.08 — $83.94 — $34B — 41.59 $2 —
WEG  WEGZY $7.88 —
+2.6
$33.06B — $1.13K — $7.76 — $7.88 — $33.06B — 29.18 $0.27 —
Xylem  XYL $129.36 —
+0.88
$31.48B — $2.55M — $127.37 — $129.5 — $31.48B — 34.86 $3.71 —
Sandvik AB (publ)  SDVKY $22.93 —
-0.65
$28.76B — $1.65K — $22.66 — $22.93 — $28.76B — 18.64 $1.23 —
Fanuc  FANUF $27.44 —
+0.88
$25.6B — $400 — $27.25 — $27.44 — $25.6B — 25.17 $1.09 —
Fanuc Corporation  FANUY $13.61 —
-0.37
$25.4B — $19.86K — $13.31 — $13.63 — $25.4B — 25.20 $0.54 —
Dover  DOV $183.23 —
-0.04
$25.12B — $625.9K — $182.38 — $183.52 — $25.12B — 24.39 $7.51 —
SMC  SMCAY $18.04 —
+1.63
$23B — $24.25K — $17.82 — $18.04 — $23B — 21.22 $0.85 —
Nidec  NJDCY $4.9 —
0
$22.5B — $6.21K — $4.86 — $5.05 — $22.5B — 19.60 $0.25 —
Alfa Laval AB (publ)  ALFVY $41.86 —
-1.23
$17.3B — $191 — $41.42 — $41.88 — $17.3B — 21.35 $1.96 —
Pentair  PNR $102.66 —
-0.89
$16.89B — $1.2M — $101.9 — $103.8 — $16.89B — 26.52 $3.87 —
Vestas Wind Systems A/S  VWDRY $4.98 —
-6.39
$16.3B — $51.84K — $4.9 — $5.01 — $16.3B — 24.89 $0.2 —
IHI Corporation  IHICY $26.75 —
-6.5
$16.2B — $208 — $26.75 — $29.66 — $16.2B — 20.89 $1.28 —
Graco  GGG $85.97 —
-0.21
$14.37B — $392.79K — $85.23 — $86.5 — $14.37B — 30.37 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.85 —
+4.53
$14.27B — $209 — $4.45 — $5.04 — $14.27B — 22.04 $0.22 —
IDEX  IEX $175.57 —
-0.43
$13.26B — $638.43K — $173.76 — $177.02 — $13.26B — 27.86 $6.3 —
VAT Group AG  VACNY $42.07 —
-0.83
$12.85B — $1.98K — $41.96 — $42.1 — $12.85B — 48.35 $0.87 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.52 —
-2.8
$12.75B — $1.92K — $29.5 — $31.42 — $12.75B — 21.19 $1.44 —
ITT  ITT $156.83 —
-0.71
$12.43B — $372.48K — $156.53 — $158.08 — $12.43B — 25.13 $6.24 —
Nordson  NDSN $214.37 —
-0.35
$12.11B — $336.02K — $213.16 — $214.95 — $12.11B — 27.55 $7.78 —
Crane  CR $189.89 —
+0.8
$10.92B — $438.78K — $186.53 — $189.94 — $10.92B — 38.28 $4.96 —
Smiths Group plc  SMGZY $31.26 —
-0.16
$10.32B — $2.55K — $30.8 — $31.31 — $10.32B — 25.83 $1.21 —
Regal Rexnord  RRX $144.96 —
-0.82
$9.62B — $657.12K — $143.96 — $146.79 — $9.62B — 41.53 $3.49 —
Daifuku  DFKCY $12.86 —
-1.08
$9.46B — $2.4K — $12.79 — $12.89 — $9.46B — 23.81 $0.54 —
A. O. Smith  AOS $65.57 —
-0.12
$9.32B — $1.09M — $65.18 — $65.81 — $9.32B — 18.31 $3.58 —
Melrose Industries  MLSPF $7 —
-2.1
$8.91B — $1.55K — $6.98 — $7 — $8.91B — 0 -$0.05 —
The Weir  WEGRY $17.11 —
+1.97
$8.88B — $213 — $17.11 — $17.15 — $8.88B — 21.12 $0.81 —
Ebara Corporation  EBCOY $9.51 —
+0.53
$8.79B — $4K — $9.48 — $9.51 — $8.79B — 17.61 $0.54 —
Generac  GNRC $143.21 —
+0.56
$8.46B — $821.34K — $142.36 — $143.9 — $8.46B — 24.99 $5.73 —
Watts Water  WTS $245.89 —
-0.02
$8.21B — $95.59K — $244.75 — $247.18 — $8.21B — 28.16 $8.73 —
Donaldson Company  DCI $69.35 —
-0.32
$8.11B — $549.31K — $69.1 — $69.67 — $8.11B — 23.27 $2.98 —
SPX  SPXC $167.68 —
+0.32
$7.83B — $397.3K — $165.15 — $168.03 — $7.83B — 38.63 $4.34 —
The Middleby  MIDD $144 —
-0.65
$7.7B — $1.17M — $142.73 — $145.36 — $7.7B — 18.00 $8 —
Chart Industries  GTLS $164.65 —
-1.88
$7.4B — $661.92K — $162.76 — $167.89 — $7.4B — 32.79 $5.02 —
Flowserve  FLS $52.35 —
-2.4
$6.85B — $4.05M — $52.15 — $53.75 — $6.85B — 24.46 $2.14 —
Spirax  SPXSY $41.67 —
-1.02
$6.14B — $4.29K — $41.48 — $41.79 — $6.14B — 23.94 $1.74 —
Gates Industrial  GTES $23.03 —
-0.43
$5.96B — $1.44M — $22.95 — $23.15 — $5.96B — 27.74 $0.83 —
Mirion  MIR $21.53 —
-0.83
$5B — $2.57M — $21.29 — $21.83 — $5B — 0 -$0.05 —
Franklin Electric  FELE $89.74 —
-0.63
$4.09B — $214.95K — $89.4 — $90.92 — $4.09B — 23.43 $3.83 —
Enpro  NPO $191.55 —
+0.16
$4.03B — $204.15K — $189.31 — $191.99 — $4.03B — 47.88 $4 —
Mueller Water Products  MWA $24.04 —
-0.29
$3.77B — $1.54M — $23.99 — $24.5 — $3.77B — 26.41 $0.91 —
Kadant  KAI $317.45 —
+1.25
$3.74B — $185.83K — $312.07 — $319.18 — $3.74B — 33.66 $9.43 —
THK Co., Ltd.  THKLY $13.35 —
-2.84
$2.99B — $208 — $13.34 — $13.35 — $2.99B — 55.62 $0.24 —
Enerpac Tool  EPAC $40.56 —
-2.34
$2.19B — $499.9K — $39.95 — $41.64 — $2.19B — 25.19 $1.61 —
Standex  SXI $156.48 —
-1.54
$1.92B — $130.26K — $155.02 — $159.09 — $1.92B — 31.42 $4.98 —
Xometry  XMTR $33.79 —
+0.48
$1.71B — $593.01K — $33.38 — $34.2 — $1.71B — 0 -$0.99 —
American Superconductor  AMSC $36.69 —
+0.69
$1.6B — $1.34M — $36.12 — $37.53 — $1.6B — 229.31 $0.16 —
Power  PSIX $64.68 —
-3.09
$1.49B — $470.33K — $64.48 — $68.64 — $1.49B — 18.32 $3.53 —
Tennant Company  TNC $77.48 —
-0.28
$1.45B — $145.72K — $76.96 — $78 — $1.45B — 21.64 $3.58 —
Hillenbrand  HI $20.07 —
-1.71
$1.44B — $407.48K — $20 — $20.55 — $1.44B — 0 -$3.79 —
Helios  HLIO $33.37 —
-0.54
$1.11B — $398.65K — $32.76 — $33.61 — $1.11B — 30.06 $1.11 —
The Gorman-Rupp Company  GRC $36.72 —
-0.97
$965.53M — $65.01K — $36.67 — $37.15 — $965.53M — 21.72 $1.69 —
Thermon  THR $28.08 —
-0.46
$933.47M — $132.66K — $27.66 — $28.7 — $933.47M — 17.88 $1.57 —
Kornit Digital  KRNT $19.91 —
+0.25
$902.47M — $176.5K — $19.8 — $20.29 — $902.47M — 0 -$0.18 —
China Yuchai  CYD $23.91 —
+4.68
$897.06M — $320.16K — $23.03 — $24.5 — $897.06M — 19.92 $1.2 —
ITM Power  ITMPF $1.06 —
+0.95
$666.63M — $2.5K — $1.06 — $1.06 — $666.63M — 0 -$0.09 —
Graham  GHM $49.51 —
-2.1
$542.06M — $283.9K — $48.48 — $51 — $542.06M — 44.60 $1.11 —
Nel ASA  NLLSF $0.28 —
+12
$524.45M — $1K — $0.28 — $0.28 — $524.45M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.59 —
+8.9
$476.73M — $12.64M — $1.52 — $1.64 — $476.73M — 0 -$1.1 —
Luxfer  LXFR $12.18 —
+0.08
$331.74M — $132.54K — $12.12 — $12.28 — $331.74M — 15.61 $0.78 —
Omega Flex  OFLX $32.38 —
-4.88
$326.85M — $101.28K — $32.22 — $34 — $326.85M — 18.93 $1.71 —
Park-Ohio  PKOH $17.86 —
-0.28
$254.14M — $27.02K — $17.66 — $18.34 — $254.14M — 6.01 $2.97 —
Taylor Devices  TAYD $43.4 —
-4.99
$136.13M — $41.79K — $42.68 — $46.48 — $136.13M — 17.35 $2.5 —
Twin Disc, Incorporated  TWIN $8.83 —
-4.44
$124.92M — $93.01K — $8.67 — $9.4 — $124.92M — 30.44 $0.29 —
Hurco Companies  HURC $18.9 —
+2.33
$122.98M — $58.12K — $17.7 — $18.99 — $122.98M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $0.9599 —
-0.63
$95.27M — $656.27K — $0.93 — $0.9899 — $95.27M — 0 -$0.87 —
Ocean Power  OPTT $0.4699 —
-3.98
$82.04M — $3.64M — $0.4699 — $0.51 — $82.04M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
+0.3
$48.59M — $15K — $0.1 — $0.1 — $48.59M — 0 -$0.01 —
Broadwind  BWEN $1.81 —
-2.16
$41.97M — $51.07K — $1.8 — $1.88 — $41.97M — 0 -$0.04 —
TPI Composites  TPIC $0.8599 —
-4.12
$41.8M — $549.66K — $0.8599 — $0.93 — $41.8M — 0 -$4.15 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
+0.51
$34.61M — $113.88K — $1.95 — $2.05 — $34.61M — 1.74 $1.14 —
EnWave  NWVCF $0.2999 —
+3.45
$33.33M — $3.1K — $0.2999 — $0.2999 — $33.33M — 0 -$0.01 —
Aura Systems  AUSI $0.25 —
+13.59
$29.82M — $500 — $0.25 — $0.25 — $29.82M — 0 -$0.19 —
CVD Equipment  CVV $2.98 —
+4.2
$20.51M — $10.04K — $2.86 — $3 — $20.51M — 0 -$0.01 —
Clean Energy  CETY $0.25 —
-0.56
$15.61M — $130.88K — $0.25 — $0.26 — $15.61M — 0 -$0.07 —
Cavitation  CVAT $0.02 —
+0.86
$6.79M — $85.1K — $0.02 — $0.02999 — $6.79M — 0 $0 —
Ameritek Ventures  ATVK $0.0073 —
-15.12
$4.48M — $5.07M — $0.006 — $0.008999 — $4.48M — 0.72 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $9K — $0.0079 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.007199 —
+2.86
$1.72M — $89.73K — $0.007199 — $0.007199 — $1.72M — 0 -$45.52 —
Novus Robotics  NRBT $0.02999 —
-11.67
$908.86K — $585 — $0.02999 — $0.02999 — $908.86K — 0 $0 —
WaterPure  WPUR $0.002299 —
+4.55
$791.15K — $210K — $0.002299 — $0.002299 — $791.15K — 0 -$0.11 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا