للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (252)

جميع منصات التبادل

الصناعيون (252)

الآلات الصناعية المتخصصة (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$198.43 —	+0.52	$211.6B —	$4.39M —	$197.26 —	$199.99 —	$211.6B —	31.29	$6.34 —
Siemens Aktiengesellschaft SIEGY	$118.3 —	+3.32	$185.31B —	$14.58K —	$116.65 —	$118.47 —	$185.31B —	22.36	$5.29 —
Schneider Electric S.E. SBGSY	$49.91 —	+2.48	$139.89B —	$65.12K —	$49.44 —	$49.98 —	$139.89B —	27.88	$1.79 —
Eaton ETN	$288.82 —	+0.63	$113.15B —	$1.86M —	$285.98 —	$290.88 —	$113.15B —	30.40	$9.5 —
Parker-Hannifin PH	$598.02 —	+0.2	$77B —	$530.41K —	$592.1 —	$603.62 —	$77B —	24.68	$24.23 —
Atlas Copco AB (publ) ATLCY	$14.28 —	+1.06	$74.9B —	$3.69K —	$14.19 —	$14.28 —	$74.9B —	22.66	$0.63 —
Atlas Copco AB (publ) ATLKY	$16.12 —	+0.69	$74.81B —	$20.42K —	$15.94 —	$16.12 —	$74.81B —	25.58	$0.63 —
Illinois Tool Works ITW	$239.5 —	-1.06	$70.26B —	$1.29M —	$238.22 —	$242 —	$70.26B —	20.43	$11.72 —
Mitsubishi Heavy Industries MHVYF	$19.38 —	+2.98	$65.07B —	$765 —	$19.26 —	$19.38 —	$65.07B —	36.56	$0.53 —
Siemens Energy AG SMNEY	$77.31 —	+1.63	$61.09B —	$11.63K —	$75.42 —	$77.62 —	$61.09B —	0	-$0.23 —
Siemens Energy AG SMEGF	$76 —	+3.12	$60.38B —	$300 —	$76 —	$76.95 —	$60.38B —	0	-$0.23 —
Emerson Electric EMR	$105.28 —	+0.22	$59.37B —	$2.64M —	$104.52 —	$105.95 —	$59.37B —	29.65	$3.55 —
Cummins CMI	$293.26 —	-0.24	$40.39B —	$576.43K —	$291.22 —	$296.35 —	$40.39B —	10.33	$28.37 —
AMETEK AME	$166.69 —	-0.33	$38.46B —	$711.15K —	$165.72 —	$167.91 —	$38.46B —	28.06	$5.94 —
WEG WEGZY	$8.79 —	+1.97	$36.88B —	$6.47K —	$8.75 —	$8.86 —	$36.88B —	35.15	$0.25 —
Otis Worldwide OTIS	$92.93 —	+0.2	$36.77B —	$4.9M —	$91.74 —	$93.7 —	$36.77B —	24.32	$3.82 —
Ingersoll Rand IR	$74.98 —	-1	$30.22B —	$3.4M —	$74.63 —	$76.05 —	$30.22B —	36.39	$2.06 —
KONE Oyj KNYJY	$28.87 —	-0.59	$29.7B —	$2.22K —	$28.74 —	$28.89 —	$29.7B —	27.75	$1.04 —
Xylem XYL	$116.1 —	+0.42	$28.25B —	$1.92M —	$114.74 —	$116.36 —	$28.25B —	31.80	$3.65 —
Rockwell Automation ROK	$248.38 —	-0.06	$28.09B —	$511.44K —	$247.02 —	$250.33 —	$28.09B —	30.93	$8.03 —
Sandvik AB (publ) SDVKY	$21.14 —	+1.39	$26.52B —	$4.64K —	$20.93 —	$21.14 —	$26.52B —	17.47	$1.21 —
Fanuc Corporation FANUY	$13.04 —	+3.99	$24.34B —	$32.72K —	$12.88 —	$13.04 —	$24.34B —	23.70	$0.55 —
Fanuc FANUF	$25.55 —	0	$23.84B —	$620 —	$22.55 —	$26.5 —	$23.84B —	23.22	$1.1 —
Dover DOV	$169.01 —	-0.42	$23.17B —	$934.34K —	$168.75 —	$171.39 —	$23.17B —	22.47	$7.52 —
SMC SMCAY	$16.43 —	+4.65	$20.94B —	$18.66K —	$16.22 —	$16.44 —	$20.94B —	18.67	$0.88 —
SMC Corporation SMECF	$326 —	0	$20.78B —	$190 —	$297 —	$306.3 —	$20.78B —	18.48	$17.64 —
Nidec NJDCY	$4.36 —	+7.39	$19.99B —	$19.13K —	$4.3 —	$4.37 —	$19.99B —	16.76	$0.26 —
Alfa Laval AB (publ) ALFVY	$41.69 —	-0.41	$17.23B —	$1.81K —	$41.33 —	$41.69 —	$17.23B —	22.53	$1.85 —
Pentair PNR	$90 —	-0.2	$14.81B —	$863.07K —	$89.46 —	$90.92 —	$14.81B —	23.25	$3.87 —
Graco GGG	$81.36 —	+1.07	$13.6B —	$1.23M —	$79.72 —	$81.48 —	$13.6B —	28.74	$2.83 —
Vestas Wind Systems A/S VWDRY	$4.39 —	+1.15	$13.19B —	$67.66K —	$4.32 —	$4.4 —	$13.19B —	23.10	$0.19 —
Vestas Wind Systems A/S VWSYF	$13.1 —	0	$13.11B —	$400 —	$13 —	$13 —	$13.11B —	23.39	$0.56 —
IDEX IEX	$173 —	-0.45	$13.07B —	$603.12K —	$171.54 —	$175 —	$13.07B —	26.05	$6.64 —
IHI Corporation IHICY	$19.17 —	0	$11.61B —	$1.24K —	$18.7 —	$18.7 —	$11.61B —	13.99	$1.37 —
Wärtsilä Oyj Abp WRTBY	$3.79 —	0	$11.17B —	$160 —	$3.75 —	$3.75 —	$11.17B —	19.94	$0.19 —
ITT ITT	$137.3 —	-0.17	$11.12B —	$832.15K —	$137 —	$139.31 —	$11.12B —	21.79	$6.3 —
Nordson NDSN	$188.22 —	-0.65	$10.71B —	$199.21K —	$187.34 —	$189.24 —	$10.71B —	23.94	$7.86 —
VAT Group AG VACNY	$35.27 —	+0.06	$10.57B —	$4.31K —	$35.27 —	$35.83 —	$10.57B —	41.49	$0.85 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.63 —	+3.59	$9.9B —	$707 —	$23.49 —	$23.63 —	$9.9B —	17.00	$1.39 —
Daifuku DFKCY	$12.94 —	+2.94	$9.52B —	$750 —	$12.94 —	$13 —	$9.52B —	23.52	$0.55 —
A. O. Smith AOS	$64.99 —	-0.47	$9.33B —	$1.3M —	$64.44 —	$65.34 —	$9.33B —	17.90	$3.63 —
Crane CR	$148.76 —	-0.45	$8.55B —	$464.42K —	$147.01 —	$149.42 —	$8.55B —	32.33	$4.6 —
Smiths Group plc SMGZY	$24.6 —	-0.12	$8.21B —	$93 —	$24.6 —	$25 —	$8.21B —	20.84	$1.18 —
The Weir WEGRY	$15.56 —	+1.1	$8.08B —	$10 —	$15.56 —	$15.56 —	$8.08B —	19.44	$0.8 —
Donaldson Company DCI	$65.58 —	-0.33	$7.84B —	$534.78K —	$65.27 —	$66.01 —	$7.84B —	19.17	$3.42 —
Regal Rexnord RRX	$107.02 —	+0.64	$7.1B —	$616.49K —	$104.76 —	$107.1 —	$7.1B —	36.52	$2.93 —
The Middleby MIDD	$130.82 —	-1.21	$7.02B —	$481.31K —	$129.78 —	$132.35 —	$7.02B —	16.53	$7.91 —
Watts Water WTS	$206.84 —	-1.28	$6.9B —	$132.78K —	$205.01 —	$210.15 —	$6.9B —	23.77	$8.7 —
Melrose Industries MLSPF	$5.3 —	-9.4	$6.76B —	$1 —	$5.3 —	$5.3 —	$6.76B —	0	-$0.05 —
Generac GNRC	$112.89 —	-0.81	$6.73B —	$551.91K —	$112.15 —	$114.37 —	$6.73B —	20.94	$5.39 —
Ebara Corporation EBCOY	$7.16 —	+0.85	$6.73B —	$256K —	$6.99 —	$7.21 —	$6.73B —	13.25	$0.54 —
SPX SPXC	$133.82 —	+0.24	$6.26B —	$167.71K —	$131.62 —	$134.27 —	$6.26B —	31.19	$4.29 —
Chart Industries GTLS	$135.49 —	+1.69	$6.09B —	$391.64K —	$130.89 —	$137.26 —	$6.09B —	32.49	$4.17 —
Flowserve FLS	$44.82 —	+0.45	$5.9B —	$1.26M —	$44.11 —	$45.13 —	$5.9B —	20.94	$2.14 —
Spirax SPXSY	$39.82 —	-1.26	$5.87B —	$176 —	$39.56 —	$39.82 —	$5.87B —	23.15	$1.72 —
CSW Industrials CSWI	$312.09 —	-0.62	$5.24B —	$53.01K —	$308.54 —	$315.27 —	$5.24B —	37.46	$8.33 —
Gates Industrial GTES	$17.99 —	-0.06	$4.64B —	$2.43M —	$17.8 —	$18.22 —	$4.64B —	24.31	$0.74 —
Mueller Water Products MWA	$26.2 —	-0.91	$4.1B —	$549.93K —	$25.95 —	$26.41 —	$4.1B —	30.11	$0.87 —
Franklin Electric FELE	$89.17 —	-0.21	$4.08B —	$127.56K —	$88.29 —	$89.32 —	$4.08B —	23.10	$3.86 —
Kadant KAI	$311.14 —	-1.45	$3.66B —	$100.77K —	$307.61 —	$312.14 —	$3.66B —	32.85	$9.47 —
Mirion MIR	$15.32 —	+2.61	$3.55B —	$1.39M —	$14.78 —	$15.36 —	$3.55B —	0	-$0.18 —
Enpro NPO	$149.15 —	+0.03	$3.14B —	$106.48K —	$147.65 —	$149.92 —	$3.14B —	43.35	$3.44 —
THK Co., Ltd. THKLY	$12.18 —	+0.33	$2.73B —	$499 —	$12.11 —	$12.18 —	$2.73B —	40.60	$0.3 —
Enerpac Tool EPAC	$40.23 —	+0.25	$2.18B —	$197.11K —	$39.59 —	$40.24 —	$2.18B —	24.83	$1.62 —
Standex SXI	$137.16 —	-1.21	$1.63B —	$52.31K —	$135.43 —	$137.72 —	$1.63B —	29.94	$4.58 —
Hillenbrand HI	$22.52 —	-0.04	$1.59B —	$354.64K —	$21.98 —	$22.54 —	$1.59B —	0	-$3.19 —
Tennant Company TNC	$72.32 —	+0.19	$1.36B —	$93.15K —	$71.46 —	$72.5 —	$1.36B —	16.51	$4.38 —
Xometry XMTR	$25.16 —	+1.21	$1.27B —	$353.31K —	$24.51 —	$25.28 —	$1.27B —	0	-$1.03 —
The Gorman-Rupp Company GRC	$35.42 —	+0.48	$928.98M —	$46.04K —	$34.62 —	$35.42 —	$928.98M —	20.95	$1.69 —
Helios HLIO	$27.87 —	+0.04	$928.96M —	$136.06K —	$27.46 —	$27.92 —	$928.96M —	23.82	$1.17 —
Thermon THR	$26.28 —	+0.34	$885.38M —	$81.92K —	$25.73 —	$26.37 —	$885.38M —	19.18	$1.37 —
Kornit Digital KRNT	$18.49 —	-0.11	$838.11M —	$199.64K —	$17.99 —	$18.49 —	$838.11M —	0	-$0.35 —
American Superconductor AMSC	$20.29 —	+0.79	$800.64M —	$376.94K —	$19.84 —	$20.62 —	$800.64M —	225.44	$0.09 —
Power PSIX	$27.04 —	+0.93	$622.13M —	$201.42K —	$25.82 —	$27.56 —	$622.13M —	8.98	$3.01 —
China Yuchai CYD	$15.49 —	+1.51	$581.16M —	$98.79K —	$14.76 —	$15.63 —	$581.16M —	13.83	$1.12 —
Nel ASA NLLSF	$0.23 —	0	$426.43M —	$1K —	$0.2399 —	$0.2399 —	$426.43M —	0	-$0.01 —
Ballard Power Systems BLDP	$1.22 —	0	$365.59M —	$3.84M —	$1.19 —	$1.24 —	$365.59M —	0	-$1.08 —
Graham GHM	$31.54 —	-0.1	$343.88M —	$53.52K —	$30.22 —	$31.71 —	$343.88M —	38.00	$0.83 —
Omega Flex OFLX	$31.04 —	-1.3	$313.33M —	$11.03K —	$30.37 —	$31.42 —	$313.33M —	17.43	$1.78 —
ITM Power ITMPF	$0.4699 —	0	$287.99M —	$2.5K —	$0.3699 —	$0.3699 —	$287.99M —	0	-$0.09 —
Park-Ohio PKOH	$19.3 —	-1.48	$274.63M —	$17.83K —	$18.73 —	$19.55 —	$274.63M —	6.05	$3.19 —
Luxfer LXFR	$10.02 —	-0.5	$267.96M —	$88.67K —	$9.79 —	$10.09 —	$267.96M —	14.73	$0.68 —
Amaero AMROF	$0.16 —	0	$111.98M —	$5K —	$0.16 —	$0.16 —	$111.98M —	0	-$0.03 —
Taylor Devices TAYD	$31.99 —	+3.39	$100.34M —	$12.74K —	$31.24 —	$31.99 —	$100.34M —	12.79	$2.5 —
Hurco Companies HURC	$15.24 —	+1.74	$98.82M —	$16.36K —	$15.01 —	$16.55 —	$98.82M —	0	-$2.98 —
Twin Disc, Incorporated TWIN	$6.81 —	-0.44	$96.33M —	$42.71K —	$6.64 —	$7 —	$96.33M —	10.01	$0.68 —
Ocean Power OPTT	$0.4299 —	+1.2	$74.27M —	$7.86M —	$0.4199 —	$0.4799 —	$74.27M —	0	-$0.25 —
dynaCERT DYFSF	$0.11 —	-4.24	$52.52M —	$5K —	$0.11 —	$0.11 —	$52.52M —	0	-$0.01 —
TPI Composites TPIC	$0.89 —	-1.41	$42.23M —	$587.91K —	$0.8299 —	$0.93 —	$42.23M —	0	-$4.43 —
Babcock & Wilcox Enterprises BW	$0.39 —	-6.69	$38.44M —	$1.93M —	$0.38 —	$0.46 —	$38.44M —	0	-$0.96 —
Broadwind BWEN	$1.49 —	-2.61	$33.26M —	$150.82K —	$1.49 —	$1.57 —	$33.26M —	29.80	$0.05 —
Aura Systems AUSI	$0.25 —	0	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.21 —
Greenland Technologies Holding Corporation GTEC	$1.66 —	+9.21	$22.57M —	$224.53K —	$1.47 —	$1.7 —	$22.57M —	1.61	$1.03 —
EnWave NWVCF	$0.2 —	+2.04	$22.22M —	$18.4K —	$0.19 —	$0.2 —	$22.22M —	0	-$0.01 —
CVD Equipment CVV	$3.11 —	0	$21.4M —	$8.47K —	$3.07 —	$3.15 —	$21.4M —	0	-$0.28 —
Clean Energy CETY	$0.4299 —	+4.77	$20.46M —	$44.87K —	$0.4099 —	$0.4699 —	$20.46M —	0	-$0.1 —
Cavitation CVAT	$0.02999 —	+5.36	$8.07M —	$393.56K —	$0.02999 —	$0.02999 —	$8.07M —	0	$0 —
Hydro Power PYBX	$0.02 —	-0.51	$4.67M —	$108 —	$0.02 —	$0.02 —	$4.67M —	0	-$124.5 —
Rosinbomb ROSN	$0.009199 —	0	$4.09M —	$216K —	$0.007 —	$0.009199 —	$4.09M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	+45.11	$1.17M —	$32K —	$0.02999 —	$0.02999 —	$1.17M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}