صفحة النتائج 31 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunya Foods Co., Ltd. 1236.TW | $24.8 0.79 USD |
0
|
$2.15B 68.3M USD | $10.37K 329.64 USD | $24.55 0.78 USD | $25.1 0.8 USD | $2.15B 68.3M USD | 112.72 | $0.22 0.006 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.5 2.78 USD |
-0.23
|
$2.15B 68.24M USD | $19K 603.73 USD | $87.5 2.78 USD | $87.7 2.79 USD | $2.15B 68.24M USD | 19.57 | $4.47 0.14 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $47 51.38 USD | $42 45.91 USD | $48 52.47 USD | $62.32M 68.13M USD | 9.46 | $5.07 5.54 USD | |
| Como Co.,Ltd. 2224.T | $2,899 19.57 USD |
0
|
$10.07B 67.99M USD | $1.2K 8.1 USD | $2,899 19.57 USD | $2,900 19.58 USD | $10.07B 67.99M USD | 0 | -$13.63 -0.09 USD | |
| NittoBest Corporation 2877.T | $830 5.6 USD |
+0.85
|
$10.04B 67.78M USD | $600 4.05 USD | $826 5.58 USD | $830 5.6 USD | $10.04B 67.78M USD | 26.89 | $30.86 0.21 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$60.42M 66.04M USD | $30 32.79 USD | $3.44 3.76 USD | $3.44 3.76 USD | $60.42M 66.04M USD | 21.50 | $0.16 0.17 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
+0.45
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| HKFoods Oyj HK4.F | $0.64 0.7 USD |
+0.95
|
$59.34M 64.87M USD | $12 13.12 USD | $0.63 0.69 USD | $0.64 0.7 USD | $59.34M 64.87M USD | 0 | -$0.19 -0.2 USD | |
| Naked Wines MJWNY | $3.2 — |
0
|
$64.57M — | $100 — | $2.25 — | $3.2 — | $64.57M — | 0 | -$1.96 — | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,510 0.16 USD |
0
|
$1.01T 64.5M USD | $0 0 USD | $2,510 0.16 USD | $2,510 0.16 USD | $1.01T 64.5M USD | 0 | -$75.04 -0.004 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $160K 4.5K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.76 2.05 USD |
-3.16
|
$85.82M 63.68M USD | $2.77K 2.06K USD | $2.76 2.05 USD | $2.89 2.14 USD | $85.82M 63.68M USD | 8.62 | $0.32 0.24 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.60 | $0.28 0.31 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
+2.19
|
$58.03M 63.43M USD | $1.95K 2.14K USD | $3.16 3.45 USD | $3.26 3.56 USD | $58.03M 63.43M USD | 15.52 | $0.21 0.23 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.95 0.05 USD |
-3.47
|
$2.25B 63.37M USD | $4.43M 124.57K USD | $1.92 0.05 USD | $2.04 0.06 USD | $2.25B 63.37M USD | 17.72 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $55K 1.55K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.25B 63.21M USD | 27.33 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $55K 1.55K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.25B 63.21M USD | 82.00 | $0.03 0.0008 USD | |
| Seeka Limited SEK.NZ | $2.35 1.45 USD |
-0.42
|
$102.25M 63.1M USD | $106 65.41 USD | $2.35 1.45 USD | $2.35 1.45 USD | $102.25M 63.1M USD | 0 | -$0.34 -0.2 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
0
|
$9.33B 62.98M USD | $8.8K 59.4 USD | $572 3.86 USD | $573 3.87 USD | $9.33B 62.98M USD | 10.44 | $54.84 0.37 USD | |
| Watts Co., Ltd. 2735.T | $708 4.78 USD |
+0.85
|
$9.32B 62.91M USD | $8.6K 58.05 USD | $705 4.76 USD | $710 4.79 USD | $9.32B 62.91M USD | 23.72 | $29.84 0.2 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,690 11.41 USD |
+0.6
|
$9.21B 62.2M USD | $6.7K 45.23 USD | $1,680 11.34 USD | $1,698 11.46 USD | $9.21B 62.2M USD | 6.08 | $277.54 1.87 USD | |
| Naked Wines plc MWJ.F | $0.7299 0.8 USD |
+4.72
|
$56.8M 62.09M USD | $14.08K 15.39K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $56.8M 62.09M USD | 0 | -$0.46 -0.5 USD | |
| KP Tissue KPTSF | $6.1 — |
0
|
$61.68M — | $100 — | $6.07 — | $6.1 — | $61.68M — | 12.19 | $0.5 — | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,610 37.87 USD |
+1.26
|
$9.09B 61.35M USD | $600 4.05 USD | $5,550 37.46 USD | $5,610 37.87 USD | $9.09B 61.35M USD | 6.74 | $832.11 5.62 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101.2 1.22 USD |
-9.36
|
$5.07B 61.34M USD | $3.38K 40.9 USD | $101.2 1.22 USD | $112.3 1.36 USD | $5.07B 61.34M USD | 11.19 | $9.04 0.11 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $44.4 0.54 USD |
+0.75
|
$5.03B 60.91M USD | $46.63K 564.18 USD | $44.1 0.53 USD | $45.33 0.55 USD | $5.03B 60.91M USD | 7.61 | $5.83 0.07 USD | |
| Oomitsu Co., Ltd. 3160.T | $610 4.12 USD |
0
|
$8.96B 60.46M USD | $5.5K 37.13 USD | $608 4.1 USD | $610 4.12 USD | $8.96B 60.46M USD | 17.00 | $35.87 0.24 USD | |
| Kwung's Holdings Limited 1925.HK | $1.16 0.15 USD |
0
|
$469.85M 60.08M USD | $24K 3.07K USD | $1.16 0.15 USD | $1.17 0.15 USD | $469.85M 60.08M USD | 7.25 | $0.16 0.02 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.58 0.1 USD |
+4.68
|
$2.13B 60.01M USD | $337.3K 9.49K USD | $3.38 0.1 USD | $3.58 0.1 USD | $2.13B 60.01M USD | 17.89 | $0.2 0.005 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.58 0.1 USD |
+4.68
|
$2.13B 60.01M USD | $337.3K 9.49K USD | $3.38 0.1 USD | $3.58 0.1 USD | $2.13B 60.01M USD | 29.83 | $0.12 0.003 USD | |
| Farmer Bros. Co. FB1.F | $2.58 2.82 USD |
0
|
$54.86M 59.97M USD | $2.5K 2.73K USD | $2.58 2.82 USD | $2.58 2.82 USD | $54.86M 59.97M USD | 0 | -$0.78 -0.8 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $778 5.25 USD |
+1.17
|
$8.86B 59.78M USD | $900 6.08 USD | $770 5.2 USD | $778 5.25 USD | $8.86B 59.78M USD | 33.50 | $23.22 0.16 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19 20.77 USD |
-1.04
|
$54.64M 59.73M USD | $223 243.77 USD | $19 20.77 USD | $19 20.77 USD | $54.64M 59.73M USD | 14.61 | $1.3 1.42 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $12K 337.65 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 10.83 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $12K 337.65 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $59.03 0.71 USD |
+2.59
|
$4.89B 59.2M USD | $217.94K 2.64K USD | $57.61 0.7 USD | $59.4 0.72 USD | $4.89B 59.2M USD | 16.58 | $3.56 0.04 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $7.6 1.93 USD |
-0.65
|
$230.43M 58.57M USD | $5.79K 1.47K USD | $7.4 1.88 USD | $7.65 1.94 USD | $230.43M 58.57M USD | 50.66 | $0.15 0.04 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.7 0.22 USD |
-1.91
|
$2.08B 58.5M USD | $108.5K 3.05K USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.08B 58.5M USD | 15.09 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.7 0.22 USD |
-1.91
|
$2.08B 58.5M USD | $108.5K 3.05K USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.08B 58.5M USD | 24.83 | $0.31 0.008 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,090 2.33 USD |
-0.32
|
$76.23B 57.54M USD | $16.18K 12.21 USD | $3,070 2.32 USD | $3,105 2.34 USD | $76.23B 57.54M USD | 0 | $0 0 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $121.4 1.47 USD |
+0.83
|
$4.75B 57.45M USD | $20.55K 248.61 USD | $118.1 1.43 USD | $122.6 1.48 USD | $4.75B 57.45M USD | 12.60 | $9.63 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $120.9 1.46 USD |
-2.84
|
$4.73B 57.25M USD | $526K 6.36K USD | $117.63 1.42 USD | $123.69 1.5 USD | $4.73B 57.25M USD | 12.55 | $9.63 0.12 USD | |
| Hokuryo Co., Ltd. 1384.T | $998 6.74 USD |
-0.1
|
$8.44B 56.99M USD | $7.4K 49.95 USD | $998 6.74 USD | $1,002 6.76 USD | $8.44B 56.99M USD | 5.25 | $189.81 1.28 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $53 5.17 USD |
-0.93
|
$583M 56.91M USD | $697 68.04 USD | $51.5 5.03 USD | $53.5 5.22 USD | $583M 56.91M USD | 40.45 | $1.31 0.13 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,107 7.47 USD |
-0.18
|
$8.43B 56.87M USD | $1.4K 9.45 USD | $1,107 7.47 USD | $1,110 7.49 USD | $8.43B 56.87M USD | 9.01 | $122.77 0.83 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,150 14.51 USD |
0
|
$8.4B 56.73M USD | $200 1.35 USD | $2,139 14.44 USD | $2,150 14.51 USD | $8.4B 56.73M USD | 21.14 | $101.7 0.69 USD | |
| Makarony Polskie S.A. MAK.WA | $20.2 5.13 USD |
-1.94
|
$223.01M 56.68M USD | $22.35K 5.68K USD | $19.9 5.06 USD | $20.6 5.24 USD | $223.01M 56.68M USD | 6.35 | $3.18 0.81 USD | |
| Jason Co., Ltd. 3080.T | $654 4.41 USD |
-0.15
|
$8.38B 56.56M USD | $3.6K 24.3 USD | $650 4.39 USD | $656 4.43 USD | $8.38B 56.56M USD | 13.90 | $47.03 0.32 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.7 14.98 USD |
0
|
$51.74M 56.56M USD | $154 168.34 USD | $13.5 14.76 USD | $13.7 14.98 USD | $51.74M 56.56M USD | 32.61 | $0.42 0.46 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,514 10.22 USD |
+0.13
|
$8.37B 56.5M USD | $1K 6.75 USD | $1,510 10.19 USD | $1,514 10.22 USD | $8.37B 56.5M USD | 15.26 | $99.19 0.67 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $39.14 0.47 USD |
-0.53
|
$4.65B 56.28M USD | $68.48K 828.47 USD | $39.14 0.47 USD | $40.55 0.49 USD | $4.65B 56.28M USD | 3.81 | $10.25 0.12 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.75 0.8 USD |
0
|
$263.26M 55.98M USD | $1K 212.63 USD | $3.75 0.8 USD | $3.75 0.8 USD | $263.26M 55.98M USD | 12.09 | $0.31 0.07 USD | |
| Naked Wines NWINF | $0.76 — |
+11.03
|
$55.87M — | $11.48K — | $0.76 — | $0.79 — | $55.87M — | 0 | -$0.49 — | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $388 0.46 USD |
+0.65
|
$46.98B 55.53M USD | $1.64K 1.94 USD | $375 0.44 USD | $389 0.46 USD | $46.98B 55.53M USD | 0 | -$3.68 -0.004 USD | |
| UMeWorld UMEWF | $0.5 — |
0
|
$55.27M — | $5.19K — | $0.5 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Premier Anti-Aging Co., Ltd. 4934.T | $935 6.31 USD |
+0.75
|
$8.15B 55.04M USD | $17K 114.75 USD | $925 6.24 USD | $949 6.41 USD | $8.15B 55.04M USD | 0 | -$232.9 -1.5 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $550 0.04 USD |
-0.9
|
$860.47B 54.99M USD | $200 0.01 USD | $550 0.04 USD | $550 0.04 USD | $860.47B 54.99M USD | 101.62 | $5.41 0.0003 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,362 9.19 USD |
+1.49
|
$8.13B 54.85M USD | $4.5K 30.38 USD | $1,353 9.13 USD | $1,364 9.21 USD | $8.13B 54.85M USD | 6.75 | $201.7 1.36 USD | |
| Big Lots, Inc. 4B3.F | $1.69 1.85 USD |
-1.17
|
$50.16M 54.83M USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $50.16M 54.83M USD | 0 | -$15.33 -16.7 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,134 0.86 USD |
-1.13
|
$72.01B 54.36M USD | $92.78K 70.03 USD | $1,131 0.85 USD | $1,147 0.87 USD | $72.01B 54.36M USD | 0 | $0 0 USD | |
| CL Educate Limited CLEDUCATE.BO | $83.04 1 USD |
-0.18
|
$4.49B 54.3M USD | $1.44K 17.37 USD | $81.55 0.99 USD | $84.9 1.03 USD | $4.49B 54.3M USD | 34.89 | $2.38 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | $82.95 1 USD |
-0.75
|
$4.48B 54.24M USD | $23.6K 285.46 USD | $82.7 1 USD | $84.99 1.03 USD | $4.48B 54.24M USD | 34.85 | $2.38 0.03 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $182 0.14 USD |
-0.55
|
$71.83B 54.22M USD | $486.79K 367.44 USD | $181 0.14 USD | $183 0.14 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.02 0.22 USD |
0
|
$254.99M 54.22M USD | $2.7K 574.1 USD | $1.02 0.22 USD | $1.02 0.22 USD | $254.99M 54.22M USD | 11.33 | $0.09 0.02 USD | |
| BioForce Nanosciences BFNH | $1.85 — |
0
|
$54.15M — | $235 — | $1.85 — | $1.85 — | $54.15M — | 0 | -$0.02 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,613 1.22 USD |
-1.65
|
$71.04B 53.62M USD | $6.3K 4.75 USD | $1,613 1.22 USD | $1,629 1.23 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$53.58M — | $5.91K — | $0.81 — | $0.81 — | $53.58M — | 0 | -$0.06 — | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.16 5.64 USD |
-0.39
|
$48.47M 52.99M USD | $10 10.93 USD | $5.16 5.64 USD | $5.2 5.68 USD | $48.47M 52.99M USD | 57.33 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.14 5.62 USD |
0
|
$48.47M 52.99M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $48.47M 52.99M USD | 57.11 | $0.09 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $452.5 5.47 USD |
+0.54
|
$4.24B 51.28M USD | $46 0.56 USD | $452.5 5.47 USD | $454 5.49 USD | $4.24B 51.28M USD | 0 | -$8.61 -0.1 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $616 4.16 USD |
+0.16
|
$7.57B 51.09M USD | $700 4.73 USD | $616 4.16 USD | $616 4.16 USD | $7.57B 51.09M USD | 9.44 | $65.19 0.44 USD | |
| HABA Laboratories,Inc. 4925.T | $2,000 13.5 USD |
+0.3
|
$7.56B 51.05M USD | $1.7K 11.48 USD | $1,995 13.47 USD | $2,000 13.5 USD | $7.56B 51.05M USD | 0 | -$213.9 -1.4 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $486 0.37 USD |
+0.21
|
$67.59B 51.02M USD | $81.14K 61.24 USD | $484 0.37 USD | $490 0.37 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $448 5.42 USD |
-0.51
|
$4.21B 50.99M USD | $1.89K 22.81 USD | $448 5.42 USD | $454.9 5.5 USD | $4.21B 50.99M USD | 0 | -$8.62 -0.1 USD | |
| Bombril S.A. BOBR4.SA | $2.03 0.41 USD |
0
|
$249.47M 50.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.47M 50.56M USD | 5.48 | $0.37 0.07 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,320 22.41 USD |
-3.07
|
$7.45B 50.28M USD | $7.6K 51.3 USD | $3,315 22.38 USD | $3,425 23.12 USD | $7.45B 50.28M USD | 59.10 | $56.17 0.38 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $959 6.47 USD |
+0.21
|
$7.43B 50.13M USD | $1.9K 12.83 USD | $953 6.43 USD | $959 6.47 USD | $7.43B 50.13M USD | 8.86 | $108.14 0.73 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $269 1.82 USD |
+0.37
|
$7.37B 49.72M USD | $32K 216.01 USD | $267 1.8 USD | $270 1.82 USD | $7.37B 49.72M USD | 5.26 | $51.08 0.34 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $477 5.77 USD |
+3.22
|
$4.11B 49.7M USD | $85.62K 1.04K USD | $464.8 5.62 USD | $487.9 5.9 USD | $4.11B 49.7M USD | 8.75 | $54.5 0.66 USD | |
| SHOBIDO Corporation 7819.T | $557 3.76 USD |
+0.36
|
$7.36B 49.67M USD | $4.5K 30.38 USD | $555 3.75 USD | $559 3.77 USD | $7.36B 49.67M USD | 10.88 | $51.17 0.35 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $474.45 5.74 USD |
+2.41
|
$4.08B 49.36M USD | $11.56K 139.82 USD | $463 5.6 USD | $488.05 5.9 USD | $4.08B 49.36M USD | 8.70 | $54.49 0.66 USD | |
| China Gingko Education Group Company Limited 1851.HK | $0.77 0.1 USD |
+5.48
|
$385M 49.23M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.77 0.1 USD | $385M 49.23M USD | 2.40 | $0.32 0.04 USD | |
| Marutai Co.,Ltd. 2919.F | $3,780 25.52 USD |
0
|
$7.22B 48.76M USD | $300 2.03 USD | $3,640 24.57 USD | $3,780 25.52 USD | $7.22B 48.76M USD | 25.57 | $147.8 1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $889 6 USD |
+0.57
|
$7.11B 48.01M USD | $2.6K 17.55 USD | $888 5.99 USD | $889 6 USD | $7.11B 48.01M USD | 0 | -$12.46 -0.08 USD | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| GURU Organic Energy GUROF | $1.57 — |
0
|
$47.6M — | $100 — | $1.57 — | $1.57 — | $47.6M — | 0 | -$0.27 — | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $39.59 0.48 USD |
-1.98
|
$3.92B 47.42M USD | $10.66K 128.93 USD | $39.59 0.48 USD | $40.39 0.49 USD | $3.92B 47.42M USD | 219.94 | $0.18 0.002 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $42.5 0.51 USD |
+0.69
|
$3.91B 47.3M USD | $41.54K 502.59 USD | $41.6 0.5 USD | $42.95 0.52 USD | $3.91B 47.3M USD | 13.93 | $3.05 0.04 USD | |
| Kuze Co., Ltd. 2708.T | $1,511 10.2 USD |
-1.11
|
$6.99B 47.19M USD | $3.4K 22.95 USD | $1,503 10.15 USD | $1,528 10.31 USD | $6.99B 47.19M USD | 3.13 | $481.47 3.25 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $39.2 0.47 USD |
-2
|
$3.88B 46.95M USD | $57.38K 694.19 USD | $39.2 0.47 USD | $39.8 0.48 USD | $3.88B 46.95M USD | 217.77 | $0.18 0.002 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.31 USD |
+1.41
|
$42.83M 46.82M USD | $3.28K 3.58K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.83M 46.82M USD | 0 | -$0.17 -0.1 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.25 0.16 USD |
+0.81
|
$363.07M 46.42M USD | $1K 127.86 USD | $1.25 0.16 USD | $1.25 0.16 USD | $363.07M 46.42M USD | 0 | -$0.1 -0.01 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.4 0.23 USD |
0
|
$483.15M 46.35M USD | $9K 863.35 USD | $2.4 0.23 USD | $2.4 0.23 USD | $483.15M 46.35M USD | 0 | -$0.57 -0.05 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.05 1.52 USD |
+2.5
|
$62.15M 46.12M USD | $814 604.04 USD | $2.05 1.52 USD | $2.05 1.52 USD | $62.15M 46.12M USD | 0 | -$0.37 -0.2 USD | |
| Rana Sugars Limited RANASUG.BO | $24.79 0.3 USD |
+1.22
|
$3.81B 46.06M USD | $65.53K 792.76 USD | $24.61 0.3 USD | $25.26 0.31 USD | $3.81B 46.06M USD | 13.62 | $1.82 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||