$3.41T
إجمالي القيمة السوقية
$82.83B
إجمالي حجم التداول
BTC 61.49%     ETH 8.85%
السيطرة

صفحة النتائج 37 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National American University  NAUH $0.02999
0
$742.02K $2.5K $0.02999 $0.02999 $742.02K 3.00 $0.01
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
Boosh Plant-Based Brands  VGGIF $0.0025
0
$729.31K $253 $0.0025 $0.0025 $729.31K 0 -$0.1
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
China Education Resources  CHNUF $0.0001
0
$694.94K $540.69K $0 $0 $694.94K 0 $0
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Salomon A. Angel Ltd.  ANGL.TA $3,610 10.53 USD
+1.66
$220.13M 641.9K USD $213 0.62 USD $3,488 10.17 USD $3,488 10.17 USD $220.13M 641.9K USD 0 -$0.57 -0.001 USD
Ayujoy Herbals  AJOY $0.01
0
$621.5K $5K $0.01 $0.01 $621.5K 0.10 $0.1
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $32.37K $0.02 $0.02 $598.38K 0 -$3.59
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Primotec Group Ltd  PRMG.TA $1,310 3.82 USD
-4.93
$190.64M 555.88K USD $326 0.95 USD $1,310 3.82 USD $1,333 3.89 USD $190.64M 555.88K USD 9.92 $1.32 0.003 USD
PayChest  PYCT $0
0
$553.71K $500K $0 $0 $553.71K 0 $0
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10.21K $0.002599 $0.0027 $509.78K 0 -$0.25
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $2K $0.05999 $0.05999 $462.98K 3.02 $0.02
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
Hill Street Beverage Company  HSEEF $0.13
-0.56
$456.32K $200 $0.13 $0.13 $456.32K 0 -$0.31
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Nabati Foods Global  MEALF $0.008999
0
$435.83K $2K $0 $0 $435.83K 0 -$0.01
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Dewmar International BMC  DEWM $0.0001
0
$429.5K $24K $0 $0 $429.5K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
High Performance Beverages Company  TBEV $0
0
$397.15K $800K $0 $0 $397.15K 0.00018 $0.11
ProBility Media  PBYA $0.0001
0
$395.17K $5K $0 $0 $395.17K 0 $0
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
VGID $0.0001
0
$378.38K $389.4K $0 $0.0001 $378.38K 0 $0
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $5.51 1.12 USD $5.51 1.12 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Mastrad Société Anonyme  7ZV.F $0.001799 0.0019 USD
-65.38
$325.27K 355.57K USD $12.5K 13.66K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $325.27K 355.57K USD 0 -$0.04 -0.04 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Cumulex N.V.  CLEX.BR $0.6999 0.77 USD
0
$308K 336.69K USD $460 502.84 USD $0.6999 0.77 USD $0.6999 0.77 USD $308K 336.69K USD 0 -$0.16 -0.1 USD
Nate's Food  NHMD $0.0001
0
$331.3K $100K $0 $0 $331.3K 0 $0
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $10K $0 $0 $320.85K 0 -$0.07
Sharing Services Global  SHRG $1
0
$309.65K $1.37K $1 $1.19 $309.65K 0 -$18.75
Drinks Americas  DKAM $0.0001
0
$278.3K $250K $0 $0 $278.3K 0 -$0.53
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $100 $0.0001 $0.0001 $272.4K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Aretto Wellness  RRSFF $0.01
0
$243.32K $2.02K $0.01 $0.01 $243.32K 0 -$1.05
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Verus  VRUS $0.0001
0
$202.45K $600 $0 $0 $202.45K 0 -$0.04
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Fernhill Beverage  FHBC $0.0001
0
$199.56K $160.54K $0.0001 $0.0001 $199.56K 0 $0
Energroup  ENHD $0.008999
0
$190.23K $9K $0.008999 $0.008999 $190.23K 0.081 $0.11
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $6K $0.0001 $0.0001 $188.35K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $2.3K $0.0001 $0.0001 $184.2K 0 -$0.02
PlantFuel Life  PLFLF $0.01
0
$179.69K $539 $0 $0 $179.69K 0 -$5.36
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
Horrison Resources  HRSR $0.0002
0
$177.58K $125 $0 $0 $177.58K 0 $0
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,065 3.11 USD
0
$59.5M 173.49K USD $0 0 USD $0 0 USD $0 0 USD $59.5M 173.49K USD 0 $0 0 USD
Hamama Meir Trading (1996) Ltd.  HMAM.TA $366 1.07 USD
0
$51.92M 151.41K USD $31.52K 91.92 USD $366 1.07 USD $366 1.07 USD $51.92M 151.41K USD 11.80 $0.31 0.0009 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
RBC Life Sciences  RBCL $0.0001
0
$132.78K $400 $0.0001 $0.0001 $132.78K 0 $0
Twinlab Consolidated  TLCC $0.0005
0
$129.55K $1.25K $0.0005 $0.0005 $129.55K 0 -$0.04
NXT Nutritionals  NXTH $0.0001
0
$118.33K $2K $0.0001 $0.0001 $118.33K 0 -$0.01
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $6K $0.0001 $0.0001 $107.73K 0 -$0.02
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0 0 USD $0 0 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
Aerodrome Group Ltd  ARDM.TA $39.9 0.12 USD
+1.01
$36.54M 106.54K USD $168.08K 490.11 USD $39.4 0.11 USD $40.5 0.12 USD $36.54M 106.54K USD 0 -$0.25 -0.0007 USD
Mix1 Life  MIXX $0.0001
0
$90.01K $14.27K $0.0002 $0.0002 $90.01K 0 -$0.02
Tiger Reef  TGRR $0.0001
0
$86.41K $850.06K $0 $0 $86.41K 0 $0
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $2.2M $0 $0.0001 $74.7K 0 $0
EOS, Inc.  EOSS $0.0001
0
$60.48K $2 $0.0001 $0.0001 $60.48K 0 $0
Iconic Brands  ICNB $0.0005
0
$53.97K $29K $0.0001 $0.0005 $53.97K 0 -$0.34
Purple Beverage Company  PPBV $0.0002
0
$48.64K $20.39K $0.0001 $0.0002 $48.64K 0 -$0.01
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $10.4K $0.0002 $0.0002 $46.36K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $741 $0 $0 $45.49K 0 -$0.01
Millennium Food Tech Limited Partnership  MIFT.TA $236.7 0.69 USD
0
$15.48M 45.14K USD $12.9K 37.62 USD $235 0.69 USD $245 0.71 USD $15.48M 45.14K USD 1.86 $1.27 0.003 USD
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $490 $0.0001 $0.0001 $44.42K 0 -$151
Wilk Technologies Ltd  WILK.TA $21.3 0.06 USD
+0.95
$14.84M 43.28K USD $80.04K 233.38 USD $20.6 0.06 USD $21.6 0.06 USD $14.84M 43.28K USD 0 -$3.92 -0.01 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $335 $0.0001 $0.0001 $42.25K 0 -$0.04
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $2K $0 $0 $39.59K 0 -$0.71
Bee-io Honey Ltd.  BHNY.TA $123 0.36 USD
-2.54
$13.53M 39.46K USD $33.89K 98.81 USD $123 0.36 USD $134 0.39 USD $13.53M 39.46K USD 0 -$1.91 -0.005 USD
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Koios Beverage  FITSF $0.02
0
$37.89K $2.59K $0.02 $0.2 $37.89K 0.013 $1.5
Virtual Ed Link  VRED $0
0
$37.61K $10.5K $0 $0 $37.61K 0 $0
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Natur  NTRU $0.0001
0
$32.22K $459 $0.0001 $0.0001 $32.22K 0.00030 $0.33
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
SavorEat Ltd.  SVRT.TA $264 0.77 USD
+10.32
$8.32M 24.25K USD $47.48K 138.46 USD $237.3 0.69 USD $267.8 0.78 USD $8.32M 24.25K USD 0 -$6.8 -0.01 USD
ITT Educational Services  ESINQ $0.0001
0
$23.99K $200 $0.0001 $0.0001 $23.99K 0.0011 $0.09
Newberry Specialty Bakers  NBRY $0.0002
0
$23.95K $5K $0 $0 $23.95K 0 $0
Momentous  MMNT $0.0006999
0
$23.18K $22K $0.0006999 $0.0006999 $23.18K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا