صفحة النتائج 45 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.BO | $2,596.45 31.41 USD |
+1.74
|
$1.74T 21.02B USD | $49.07K 593.64 USD | $2,559.1 30.96 USD | $2,646.55 32.02 USD | $1.74T 21.02B USD | 30.46 | $85.24 1.03 USD | |
| POSCO Holdings Inc. 005490.KS | $359,500 271.36 USD |
-1.24
|
$27.28T 20.59B USD | $293.1K 221.24 USD | $358,500 270.61 USD | $365,500 275.89 USD | $27.28T 20.59B USD | 0 | $0 0 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $743.5 845.94 USD |
-0.07
|
$17.95B 20.43B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $17.95B 20.43B USD | 35.30 | $21.06 23.96 USD | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.25B — | $47 — | $37.21 — | $37.21 — | $20.25B — | 37.97 | $0.98 — | |
| POSCO Holdings Inc. PKX.F | $60 65.59 USD |
-0.83
|
$18.52B 20.24B USD | $80 87.45 USD | $60 65.59 USD | $61 66.68 USD | $18.52B 20.24B USD | 19.29 | $3.11 3.4 USD | |
| Nippon Steel Corporation NPSA.F | $6.35 6.94 USD |
0
|
$18.47B 20.19B USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.47B 20.19B USD | 6.16 | $1.03 1.13 USD | |
| Nippon Steel Corporation NPS.F | $19.57 21.39 USD |
0
|
$18.38B 20.09B USD | $20 21.86 USD | $19.57 21.39 USD | $19.61 21.44 USD | $18.38B 20.09B USD | 6.35 | $3.08 3.37 USD | |
| ArcelorMittal S.A. ARMT34.SA | $63.27 12.82 USD |
-1.54
|
$98.99B 20.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.99B 20.06B USD | 6.04 | $10.46 2.12 USD | |
| LG Chem, Ltd. 051915.KS | $240,000 181.16 USD |
-0.62
|
$26.54T 20.03B USD | $9.38K 7.08 USD | $239,500 180.78 USD | $243,000 183.43 USD | $26.54T 20.03B USD | 0 | $0 0 USD | |
| Nippon Steel NISTF | $21 — |
0
|
$19.97B — | $100 — | $21 — | $21 — | $19.97B — | 6.34 | $3.31 — | |
| LG Chem, Ltd. 051910.KS | $344,500 260.04 USD |
-2.13
|
$26.13T 19.73B USD | $206.14K 155.6 USD | $342,500 258.53 USD | $353,500 266.83 USD | $26.13T 19.73B USD | 0 | $0 0 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $660.25 7.99 USD |
+0.51
|
$1.63T 19.68B USD | $243.57K 2.95K USD | $659.05 7.97 USD | $677 8.19 USD | $1.63T 19.68B USD | 39.55 | $16.69 0.2 USD | |
| Heidelberg Materials AG HLBZF | $108 — |
0
|
$19.66B — | $201 — | $108 — | $113.18 — | $19.66B — | 9.16 | $11.79 — | |
| Steel Dynamics, Inc. SD5.F | $114.36 125.01 USD |
-1.85
|
$17.97B 19.64B USD | $40 43.73 USD | $114.36 125.01 USD | $114.36 125.01 USD | $17.97B 19.64B USD | 8.40 | $13.61 14.88 USD | |
| Heidelberg Materials AG HEIU.F | $19.3 21.1 USD |
+3.21
|
$17.77B 19.43B USD | $10 10.93 USD | $18.6 20.33 USD | $19.3 21.1 USD | $17.77B 19.43B USD | 8.77 | $2.2 2.4 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 37.88 | $21.86 — | |
| Pidilite Industries Limited PIDILITIND.BO | $3,137.7 37.96 USD |
-1.11
|
$1.6T 19.31B USD | $2.19K 26.5 USD | $3,133.5 37.91 USD | $3,199.25 38.71 USD | $1.6T 19.31B USD | 92.42 | $33.95 0.41 USD | |
| ArcelorMittal S.A. MT.VI | $21.86 23.9 USD |
-0.95
|
$17.57B 19.21B USD | $0 0 USD | $21.86 23.9 USD | $21.86 23.9 USD | $17.57B 19.21B USD | 24.28 | $0.9 0.98 USD | |
| Westlake Corporation UEO.F | $136 148.67 USD |
0
|
$17.54B 19.17B USD | $14 15.3 USD | $135 147.57 USD | $137 149.76 USD | $17.54B 19.17B USD | 73.51 | $1.85 2.02 USD | |
| UPM-Kymmene Oyj RPL.F | $32.72 35.77 USD |
-0.45
|
$17.51B 19.14B USD | $150 163.97 USD | $32.72 35.77 USD | $32.72 35.77 USD | $17.51B 19.14B USD | 35.95 | $0.91 0.99 USD | |
| Suzano S.A. SUZ.BA | $12,471 14.74 USD |
+4.01
|
$16.01T 18.92B USD | $24 0.03 USD | $12,400 14.66 USD | $12,488 14.76 USD | $16.01T 18.92B USD | 10.49 | $1.19K 1.4 USD | |
| Heidelberg Materials AG HEI.F | $94.58 103.39 USD |
+0.36
|
$17.22B 18.82B USD | $322 351.99 USD | $94.58 103.39 USD | $94.58 103.39 USD | $17.22B 18.82B USD | 8.60 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.SG | $18.6 20.33 USD |
-0.53
|
$17.13B 18.72B USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $17.13B 18.72B USD | 8.45 | $2.2 2.4 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.4 23.39 USD |
-1.8
|
$17.09B 18.68B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $17.09B 18.68B USD | 23.77 | $0.9 0.98 USD | |
| ArcelorMittal S.A. ARRD.F | $21.37 23.36 USD |
0
|
$17.08B 18.67B USD | $473 517.05 USD | $21.37 23.36 USD | $21.8 23.83 USD | $17.08B 18.67B USD | 23.74 | $0.9 0.98 USD | |
| Hindalco Industries Limited HINDALCO.BO | $675.95 8.18 USD |
+0.21
|
$1.54T 18.59B USD | $56.21K 680 USD | $672.5 8.14 USD | $681.8 8.25 USD | $1.54T 18.59B USD | 14.80 | $45.67 0.55 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Symrise AG SY1.VI | $115.9 126.69 USD |
+0.91
|
$16.2B 17.71B USD | $0 0 USD | $115.75 126.53 USD | $115.9 126.69 USD | $16.2B 17.71B USD | 47.30 | $2.45 2.68 USD | |
| Symrise AG SY1.F | $115.55 126.31 USD |
+0.04
|
$16.15B 17.65B USD | $373 407.74 USD | $115.55 126.31 USD | $115.55 126.31 USD | $16.15B 17.65B USD | 47.35 | $2.44 2.67 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.64 0.7 USD |
-0.22
|
$15.38B 16.82B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.38B 16.82B USD | 12.85 | $0.05 0.05 USD | |
| Celanese Corporation C1NS34.SA | $377.4 76.49 USD |
+3.24
|
$82.44B 16.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.44B 16.71B USD | 7.58 | $49.74 10.08 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.22 2.43 USD |
0
|
$15.12B 16.52B USD | $750 819.85 USD | $2.12 2.32 USD | $2.22 2.43 USD | $15.12B 16.52B USD | 9.64 | $0.23 0.25 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.84 12.94 USD |
-1.82
|
$15.03B 16.43B USD | $1.48K 1.61K USD | $11.84 12.94 USD | $11.84 12.94 USD | $15.03B 16.43B USD | 91.07 | $0.13 0.14 USD | |
| Symrise AG SYIEF | $117 — |
0
|
$16.39B — | $151 — | $109.75 — | $117 — | $16.39B — | 44.65 | $2.62 — | |
| Reliance, Inc. RS6.F | $261 285.31 USD |
-0.42
|
$14.99B 16.38B USD | $14 15.3 USD | $262.1 286.51 USD | $262.1 286.51 USD | $14.99B 16.38B USD | 13.06 | $19.97 21.83 USD | |
| Celulosa Argentina S.A. CELU.BA | $1,370.5 1.62 USD |
-6.83
|
$13.83T 16.35B USD | $148.86K 175.96 USD | $1,360 1.61 USD | $1,525 1.8 USD | $13.83T 16.35B USD | 0 | -$105.7 -0.1 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
+2.46
|
$14.95B 16.35B USD | $200 218.63 USD | $6.1 6.67 USD | $6.25 6.83 USD | $14.95B 16.35B USD | 20.16 | $0.31 0.34 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Anhui Conch Cement Company AHCHF | $2.39 — |
0
|
$16.27B — | $292 — | $2.39 — | $2.45 — | $16.27B — | 9.95 | $0.24 — | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5999 0.65 USD |
-3.99
|
$14.41B 15.75B USD | $1.27K 1.39K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $14.41B 15.75B USD | 11.91 | $0.05 0.05 USD | |
| Kinross Gold Corporation KGC.BA | $10,582 12.51 USD |
+5.5
|
$13.01T 15.37B USD | $144 0.17 USD | $10,147.5 11.99 USD | $10,582 12.51 USD | $13.01T 15.37B USD | 32.30 | $327.57 0.39 USD | |
| Avantor, Inc. AVTR.VI | $20.6 22.52 USD |
-0.96
|
$13.99B 15.3B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $13.99B 15.3B USD | 58.85 | $0.35 0.38 USD | |
| Gold Fields Limited G1FI34.SA | $41.5 8.41 USD |
+4.27
|
$75.12B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.12B 15.22B USD | 9.74 | $4.26 0.86 USD | |
| Avantor, Inc. AVG.SG | $20.2 22.08 USD |
-0.98
|
$13.83B 15.12B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $13.83B 15.12B USD | 57.71 | $0.35 0.38 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 12.50 | $32.64 6.62 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
-3.81
|
$13.72B 15B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.72B 15B USD | 57.71 | $0.35 0.38 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.79 1.96 USD |
-1.65
|
$13.7B 14.98B USD | $100 109.31 USD | $1.78 1.95 USD | $1.82 1.99 USD | $13.7B 14.98B USD | 35.79 | $0.05 0.05 USD | |
| Celanese Corporation DG3.F | $125.05 136.7 USD |
-4.03
|
$13.66B 14.93B USD | $3 3.28 USD | $129.05 141.07 USD | $130.3 142.44 USD | $13.66B 14.93B USD | 7.36 | $16.99 18.57 USD | |
| Posco Future M Co., Ltd. 003670.KS | $254,500 192.11 USD |
0
|
$19.71T 14.88B USD | $151.29K 114.2 USD | $254,000 191.73 USD | $261,500 197.39 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.61B — | $700 — | $12.2 — | $12.52 — | $14.61B — | 7.39 | $1.65 — | |
| China Hongqiao Group Limited H0Q.F | $1.37 1.49 USD |
0
|
$13.11B 14.34B USD | $1K 1.09K USD | $1.37 1.49 USD | $1.37 1.49 USD | $13.11B 14.34B USD | 9.10 | $0.15 0.16 USD | |
| James Hardie Industries plc JHA0.F | $30 32.79 USD |
-9.64
|
$13.01B 14.23B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $13.01B 14.23B USD | 27.77 | $1.08 1.18 USD | |
| James Hardie Industries plc JHA.F | $29.4 32.14 USD |
-2.65
|
$12.99B 14.2B USD | $800 874.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $12.99B 14.2B USD | 27.22 | $1.08 1.18 USD | |
| Nippon Sanso TYNPF | $30.93 — |
0
|
$14.19B — | $2 — | $30.93 — | $30.93 — | $14.19B — | 20.21 | $1.53 — | |
| CF Industries Holdings, Inc. C4F.F | $71 77.61 USD |
+0.91
|
$12.98B 14.19B USD | $23 25.14 USD | $69.94 76.45 USD | $71 77.61 USD | $12.98B 14.19B USD | 12.58 | $5.64 6.17 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
-1.96
|
$12.88B 14.08B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $12.88B 14.08B USD | 24.75 | $4.04 4.42 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,764 32.16 USD |
-0.29
|
$2.06T 13.92B USD | $299.5K 2.02K USD | $4,734 31.96 USD | $4,802 32.41 USD | $2.06T 13.92B USD | 19.47 | $244.63 1.65 USD | |
| Gold Fields Limited EDGA.F | $13.95 15.25 USD |
0
|
$12.68B 13.86B USD | $1.5K 1.64K USD | $13.95 15.25 USD | $13.95 15.25 USD | $12.68B 13.86B USD | 18.85 | $0.74 0.81 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDG.F | $14.1 15.41 USD |
+0.72
|
$12.63B 13.8B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.63B 13.8B USD | 19.05 | $0.74 0.81 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12 2.43 USD |
-0.08
|
$67.93B 13.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.93B 13.77B USD | 0 | -$1.99 -0.4 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Albemarle Corporation A1LB34.SA | $23.01 4.66 USD |
+8.74
|
$64.9B 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.9B 13.15B USD | 36.52 | $0.63 0.13 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.3 14.54 USD |
+7.72
|
$11.99B 13.11B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.99B 13.11B USD | 0 | -$1.59 -1.7 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.14 29.67 USD |
0
|
$11.84B 12.95B USD | $200 218.63 USD | $27.14 29.67 USD | $27.42 29.97 USD | $11.84B 12.95B USD | 18.97 | $1.43 1.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,046.3 12.66 USD |
-0.06
|
$1.07T 12.89B USD | $10.74K 129.88 USD | $1,044.45 12.64 USD | $1,059.25 12.82 USD | $1.07T 12.89B USD | 17.68 | $59.15 0.72 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Gold Fields Limited GFIOF | $13.95 — |
0
|
$12.72B — | $500 — | $13.95 — | $14.5 — | $12.72B — | 17.65 | $0.79 — | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $40.1 43.83 USD |
+1.81
|
$11.45B 12.52B USD | $20 21.86 USD | $40.1 43.83 USD | $40.1 43.83 USD | $11.45B 12.52B USD | 31.32 | $1.28 1.4 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Norsk Hydro ASA NOH1.F | $5.73 6.26 USD |
-0.76
|
$11.42B 12.49B USD | $1.54K 1.68K USD | $5.73 6.26 USD | $5.73 6.26 USD | $11.42B 12.49B USD | 35.78 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOHA.F | $5.65 6.18 USD |
-3.31
|
$11.27B 12.32B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.27B 12.32B USD | 35.31 | $0.16 0.17 USD | |
| Stora Enso Oyj 0KCK.IL | $143.05 13.96 USD |
-0.49
|
$124.36B 12.14B USD | $6.02K 588.02 USD | $0 0 USD | $0 0 USD | $124.36B 12.14B USD | 11.46 | $12.48 1.22 USD | |
| Shree Cement Limited SHREECEM.BO | $27,784.05 336.14 USD |
+1.08
|
$1T 12.13B USD | $353 4.27 USD | $27,545 333.25 USD | $28,212 341.32 USD | $1T 12.13B USD | 41.76 | $665.18 8.05 USD | |
| Suzano S.A. SPXB.SG | $8.55 9.35 USD |
+0.59
|
$11.03B 12.06B USD | $0 0 USD | $8.4 9.18 USD | $8.6 9.4 USD | $11.03B 12.06B USD | 7.00 | $1.22 1.33 USD | |
| Nitto Denko Corporation 6988.T | $12,720 85.86 USD |
-0.93
|
$1.79T 12.05B USD | $361.3K 2.44K USD | $12,660 85.46 USD | $12,815 86.5 USD | $1.79T 12.05B USD | 17.69 | $719.04 4.85 USD | |
| Shree Cement Limited SHREECEM.NS | $27,588.5 333.77 USD |
+0.33
|
$995.41B 12.04B USD | $19.69K 238.23 USD | $27,479.7 332.46 USD | $28,242 341.68 USD | $995.41B 12.04B USD | 41.62 | $662.72 8.02 USD | |
| Albemarle Corporation AMC.F | $93.47 102.18 USD |
+1.89
|
$10.99B 12.01B USD | $220 240.49 USD | $86.63 94.7 USD | $92.28 100.87 USD | $10.99B 12.01B USD | 36.22 | $2.58 2.82 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
-1.17
|
$10.85B 11.86B USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.85B 11.86B USD | 6.92 | $1.22 1.33 USD | |
| Albemarle Corporation ALBE.VI | $91.87 100.43 USD |
+2.81
|
$10.8B 11.8B USD | $85 92.92 USD | $88.24 96.46 USD | $91.87 100.43 USD | $10.8B 11.8B USD | 35.74 | $2.57 2.81 USD | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.78B — | $17 — | $68.1 — | $69.02 — | $11.78B — | 20.72 | $3.33 — | |
| Albemarle Corporation ALB.MX | $1,685 99.77 USD |
0
|
$198.03B 11.73B USD | $27 1.6 USD | $0 0 USD | $0 0 USD | $198.03B 11.73B USD | 33.67 | $50.04 2.96 USD | |
| Eastman Chemical Company EAC.F | $91.06 99.54 USD |
-2.51
|
$10.71B 11.71B USD | $35 38.26 USD | $93.4 102.1 USD | $93.4 102.1 USD | $10.71B 11.71B USD | 12.59 | $7.23 7.9 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $40,550 41.17 USD |
+4.51
|
$11.46T 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46T 11.63B USD | 31.19 | $1.3K 1.32 USD | |
| South32 Limited 32Z.F | $2.32 2.53 USD |
+1.89
|
$10.64B 11.63B USD | $200 218.63 USD | $2.32 2.53 USD | $2.32 2.53 USD | $10.64B 11.63B USD | 0 | -$0.16 -0.1 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Nitto Denko Corporation ND5.F | $74.5 81.44 USD |
-1.32
|
$10.46B 11.43B USD | $460 502.84 USD | $74.5 81.44 USD | $74.5 81.44 USD | $10.46B 11.43B USD | 17.73 | $4.2 4.59 USD | |
| Stora Enso Oyj ENUR.F | $12.91 14.11 USD |
+3.12
|
$10.42B 11.39B USD | $2K 2.19K USD | $12.77 13.96 USD | $12.91 14.11 USD | $10.42B 11.39B USD | 0 | -$0.58 -0.6 USD | |
| Northern Star Resources NSTYY | $9.89 — |
0
|
$11.38B — | $157 — | $9.72 — | $9.89 — | $11.38B — | 23.54 | $0.42 — | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Covestro AG 1CO1.F | $26.8 29.3 USD |
+0.75
|
$10.36B 11.33B USD | $30 32.79 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.36B 11.33B USD | 0 | -$0.55 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||