صفحة النتائج 8 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.26 0.26 USD |
-5.26
|
$2.33B 494.9M USD | $2.58M 547.69K USD | $1.23 0.26 USD | $1.3 0.28 USD | $2.33B 494.9M USD | 10.33 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.03 1.83 USD |
+0.11
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 12.90 | $0.7 0.14 USD | |
| GEMDALE PPT 0535.HK | $0.23 0.03 USD |
-8
|
$3.82B 488.58M USD | $11.32M 1.45M USD | $0.23 0.03 USD | $0.25 0.03 USD | $3.82B 488.58M USD | 0 | -$0.29 -0.03 USD | |
| Community Healthcare Trust Incorporated CHCT | $17.13 — |
-3.76
|
$485.45M — | $265.75K — | $16.89 — | $17.59 — | $485.45M — | 0 | -$0.23 — | |
| Crowell Development Corp. 2528.TW | $36.3 1.15 USD |
-9.93
|
$15B 476.79M USD | $246K 7.82K USD | $36.3 1.15 USD | $36.3 1.15 USD | $15B 476.79M USD | 11.56 | $3.14 0.1 USD | |
| Invesco Mortgage Capital IVR | $7.28 — |
-7.61
|
$475.19M — | $4.49M — | $7.14 — | $7.76 — | $475.19M — | 11.20 | $0.65 — | |
| Echo Investment S.A. ECH.WA | $4.53 1.15 USD |
+0.67
|
$1.87B 475.18M USD | $49.71K 12.64K USD | $4.5 1.14 USD | $4.68 1.19 USD | $1.87B 475.18M USD | 0 | -$0.03 -0.007 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.69 0.49 USD |
-0.51
|
$15.04B 472.41M USD | $2.8M 87.91K USD | $15.55 0.49 USD | $15.92 0.5 USD | $15.04B 472.41M USD | 16.87 | $0.93 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.1 0.29 USD |
-9.87
|
$3.4B 472.23M USD | $42.57M 5.92M USD | $2.1 0.29 USD | $2.26 0.31 USD | $3.4B 472.23M USD | 8.40 | $0.25 0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.14 0.29 USD |
-9.95
|
$14.83B 471.27M USD | $2.56M 81.44K USD | $9.14 0.29 USD | $9.36 0.3 USD | $14.83B 471.27M USD | 48.10 | $0.19 0.006 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.26 1.17 USD |
+0.76
|
$14.9B 468.05M USD | $9.6M 301.49K USD | $36.58 1.15 USD | $38.28 1.2 USD | $14.9B 468.05M USD | 53.22 | $0.7 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.46 0.62 USD |
-9.9
|
$3.36B 467.04M USD | $11.09M 1.54M USD | $4.46 0.62 USD | $4.81 0.67 USD | $3.36B 467.04M USD | 55.75 | $0.08 0.01 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.57 2.35 USD |
-5.32
|
$2.3B 466.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 466.86M USD | 6.92 | $1.67 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-9.88
|
$14.64B 465.22M USD | $157.28K 5K USD | $114 3.62 USD | $114 3.62 USD | $14.64B 465.22M USD | 7.24 | $15.74 0.5 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.1 0.29 USD |
-9.87
|
$3.35B 465.13M USD | $30.7M 4.27M USD | $2.1 0.29 USD | $2.24 0.31 USD | $3.35B 465.13M USD | 0 | -$0.02 -0.002 USD | |
| DONGWANG TIMES 600052.SS | $3.95 0.55 USD |
-9.82
|
$3.33B 463.65M USD | $7.31M 1.02M USD | $3.94 0.55 USD | $4.29 0.6 USD | $3.33B 463.65M USD | 21.94 | $0.18 0.03 USD | |
| UMH Properties, Inc. UMH-PD | $22.05 — |
-2.17
|
$462.18M — | $29.92K — | $21.88 — | $22.25 — | $462.18M — | 113.07 | $0.2 — | |
| Summit Hotel Properties INN | $4.1 — |
-10.68
|
$456.67M — | $2.45M — | $3.96 — | $4.42 — | $456.67M — | 18.63 | $0.22 — | |
| Quality Houses Public Company Limited QH.BK | $1.51 0.04 USD |
-3.21
|
$16.18B 455.23M USD | $39.24M 1.1M USD | $1.5 0.04 USD | $1.56 0.04 USD | $16.18B 455.23M USD | 7.54 | $0.2 0.005 USD | |
| NSI N.V. NSI.AS | $20.8 22.74 USD |
-4.15
|
$414.92M 453.56M USD | $47K 51.38K USD | $20.7 22.63 USD | $21.65 23.67 USD | $414.92M 453.56M USD | 33.01 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.13 0.75 USD |
-2.16
|
$674.99M 446.75M USD | $1.41M 932.92K USD | $1.11 0.73 USD | $1.14 0.75 USD | $674.99M 446.75M USD | 0 | -$0.28 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.24 1.48 USD |
-2.18
|
$672.39M 445.03M USD | $135.15K 89.45K USD | $2.14 1.42 USD | $2.25 1.49 USD | $672.39M 445.03M USD | 22.39 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.71 1.13 USD |
-0.58
|
$666.43M 441.08M USD | $1.72M 1.14M USD | $1.64 1.08 USD | $1.72 1.14 USD | $666.43M 441.08M USD | 13.15 | $0.13 0.09 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.6 0.64 USD |
-9.98
|
$3.16B 439.2M USD | $5.7M 792.42K USD | $4.6 0.64 USD | $4.98 0.69 USD | $3.16B 439.2M USD | 0 | -$0.02 -0.002 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.41 0.31 USD |
-9.06
|
$3.42B 437.57M USD | $8.47M 1.08M USD | $2.37 0.3 USD | $2.49 0.32 USD | $3.42B 437.57M USD | 0 | -$2.46 -0.3 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3 0.42 USD |
-9.91
|
$3.14B 436.96M USD | $53.06M 7.38M USD | $3 0.42 USD | $3.17 0.44 USD | $3.14B 436.96M USD | 0 | -$0.76 -0.1 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.48 0.11 USD |
-3.33
|
$13.91B 436.79M USD | $28.32M 889.49K USD | $3.48 0.11 USD | $3.61 0.11 USD | $13.91B 436.79M USD | 2.65 | $1.31 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.91 0.12 USD |
-10.78
|
$3.41B 436.61M USD | $13.05M 1.67M USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $3.41B 436.61M USD | 0 | -$5.05 -0.6 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
-8.47
|
$3.41B 436.05M USD | $73.19K 9.36K USD | $1.07 0.14 USD | $1.12 0.14 USD | $3.41B 436.05M USD | 0 | -$0.81 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.05 2.64 USD |
-2.35
|
$4.47B 435.96M USD | $382.67K 37.35K USD | $26.9 2.63 USD | $28.65 2.8 USD | $4.47B 435.96M USD | 45.08 | $0.6 0.06 USD | |
| Novavest Real Estate AG NREN.SW | $37.5 42.67 USD |
-0.27
|
$381.41M 433.96M USD | $4.23K 4.81K USD | $37.4 42.55 USD | $37.8 43.01 USD | $381.41M 433.96M USD | 17.77 | $2.11 2.4 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.63 0.64 USD |
-9.39
|
$3.12B 433.51M USD | $6.85M 951.81K USD | $4.6 0.64 USD | $4.92 0.68 USD | $3.12B 433.51M USD | 92.59 | $0.05 0.006 USD | |
| Claros Mortgage Trust CMTG | $3.11 — |
-0.64
|
$433.42M — | $1M — | $2.94 — | $3.21 — | $433.42M — | 0 | -$1.6 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.76 0.38 USD |
-9.8
|
$3.06B 425.91M USD | $21.13M 2.94M USD | $2.76 0.38 USD | $3 0.42 USD | $3.06B 425.91M USD | 138.00 | $0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.36 0.3 USD |
-5.98
|
$3.32B 424.95M USD | $1.02M 130.8K USD | $2.35 0.3 USD | $2.45 0.31 USD | $3.32B 424.95M USD | 9.43 | $0.25 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.57 0.5 USD |
-10.08
|
$3.01B 418.84M USD | $11.92M 1.66M USD | $3.57 0.5 USD | $3.86 0.54 USD | $3.01B 418.84M USD | 44.62 | $0.08 0.01 USD | |
| Peet Limited PPC.AX | $1.35 0.89 USD |
-1.46
|
$632.08M 418.35M USD | $27.07K 17.91K USD | $1.31 0.86 USD | $1.37 0.91 USD | $632.08M 418.35M USD | 13.50 | $0.1 0.07 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.16 0.3 USD |
-10
|
$3.01B 417.97M USD | $16.68M 2.32M USD | $2.16 0.3 USD | $2.29 0.32 USD | $3.01B 417.97M USD | 0 | -$0.27 -0.03 USD | |
| Hong Fok Corporation Limited H30.SI | $0.68 0.51 USD |
-8.16
|
$553.03M 414.47M USD | $464.1K 347.82K USD | $0.67 0.5 USD | $0.7199 0.54 USD | $553.03M 414.47M USD | 16.87 | $0.04 0.03 USD | |
| Fonciere Inea S.A. INEA.PA | $34.1 37.28 USD |
-2.29
|
$377.42M 412.57M USD | $1.42K 1.55K USD | $33.7 36.84 USD | $35 38.26 USD | $377.42M 412.57M USD | 0 | -$0.32 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.21 — |
-4.69
|
$411.98M — | $24.9K — | $19.77 — | $21.2 — | $411.98M — | 12.83 | $1.57 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.5 0.4 USD |
-9.75
|
$12.94B 411.13M USD | $1.15M 36.54K USD | $12.5 0.4 USD | $12.5 0.4 USD | $12.94B 411.13M USD | 0 | -$0.08 -0.002 USD | |
| Postal Realty Trust PSTL | $13.75 — |
-2.41
|
$410.12M — | $185.75K — | $13.65 — | $14.01 — | $410.12M — | 65.47 | $0.21 — | |
| MIRARTH HOLDINGS,Inc. 8897.T | $447 3.02 USD |
-6.09
|
$60.68B 409.59M USD | $1.19M 8.05K USD | $427 2.88 USD | $453 3.06 USD | $60.68B 409.59M USD | 5.10 | $87.63 0.59 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-5.21
|
$2.94B 408.9M USD | $5.31M 737.69K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| Ina Invest AG INA.SW | $21.7 24.69 USD |
-1.36
|
$359.17M 408.66M USD | $303.31K 345.11K USD | $21.5 24.46 USD | $22.2 25.26 USD | $359.17M 408.66M USD | 0 | -$1.01 -1.1 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.15 — |
-5
|
$403.42M — | $13.26K — | $16 — | $16.8 — | $403.42M — | 3.02 | $5.34 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-1.03
|
$14.31B 402.54M USD | $228.11K 6.42K USD | $9.5 0.27 USD | $9.7 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.22 19.92 USD |
-0.44
|
$368.05M 402.32M USD | $17.87K 19.53K USD | $18.08 19.76 USD | $18.66 20.4 USD | $368.05M 402.32M USD | 6.30 | $2.89 3.16 USD | |
| SUNLIGHT REIT 0435.HK | $1.82 0.23 USD |
-4.21
|
$3.14B 401.82M USD | $2.37M 303.16K USD | $1.77 0.23 USD | $1.85 0.24 USD | $3.14B 401.82M USD | 20.22 | $0.09 0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $115.16 1.39 USD |
-4.83
|
$32.94B 398.55M USD | $145.07K 1.76K USD | $112.24 1.36 USD | $116.49 1.41 USD | $32.94B 398.55M USD | 0 | -$0.38 -0.004 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
-1.72
|
$637.3M 393.28M USD | $91.93K 56.73K USD | $1.14 0.7 USD | $1.17 0.72 USD | $637.3M 393.28M USD | 0 | -$0.1 -0.06 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.19 USD |
-5.66
|
$524.7M 393.24M USD | $3.65M 2.74M USD | $0.25 0.19 USD | $0.26 0.19 USD | $524.7M 393.24M USD | 12.50 | $0.02 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.02 0.42 USD |
-10.12
|
$2.83B 393.06M USD | $16.51M 2.3M USD | $3.02 0.42 USD | $3.22 0.45 USD | $2.83B 393.06M USD | 0 | -$0.19 -0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.7 1.1 USD |
-9.99
|
$12.35B 392.49M USD | $1.21M 38.39K USD | $34.7 1.1 USD | $34.7 1.1 USD | $12.35B 392.49M USD | 5.65 | $6.14 0.2 USD | |
| Eastnine AB (publ) EAST.ST | $40.88 3.99 USD |
-0.27
|
$4B 390.02M USD | $79.24K 7.73K USD | $40.28 3.93 USD | $41.69 4.07 USD | $4B 390.02M USD | 53.78 | $0.76 0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
-1.29
|
$3.98B 388.31M USD | $280.59K 27.39K USD | $10.56 1.03 USD | $10.9 1.06 USD | $3.98B 388.31M USD | 0 | -$0.39 -0.03 USD | |
| Aspen Group APZ.AX | $2.92 1.93 USD |
0
|
$586.35M 388.08M USD | $91.44K 60.52K USD | $2.65 1.75 USD | $2.92 1.93 USD | $586.35M 388.08M USD | 11.23 | $0.26 0.17 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.75 0.22 USD |
-9.33
|
$3.02B 386.78M USD | $7.66M 979.17K USD | $1.68 0.21 USD | $1.87 0.24 USD | $3.02B 386.78M USD | 5.83 | $0.3 0.04 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+1.18
|
$3.94B 384.35M USD | $828.72K 80.89K USD | $16.75 1.64 USD | $17.15 1.67 USD | $3.94B 384.35M USD | 34.20 | $0.5 0.05 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.7299 0.15 USD |
-9.37
|
$1.81B 383.81M USD | $2.52M 535.89K USD | $0.7199 0.15 USD | $0.78 0.17 USD | $1.81B 383.81M USD | 14.50 | $0.05 0.01 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.37 1.97 USD |
-3.03
|
$1.42B 379.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 379.03M USD | 18.89 | $0.39 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.3 1.88 USD |
+1.05
|
$3.87B 377.49M USD | $100.62K 9.82K USD | $19.25 1.88 USD | $19.8 1.93 USD | $3.87B 377.49M USD | 17.38 | $1.11 0.11 USD | |
| Hudson Pacific Properties HPP | $2.58 — |
-2.64
|
$374.18M — | $3.36M — | $2.44 — | $2.63 — | $374.18M — | 0 | -$2.58 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.14 0.44 USD |
-10.03
|
$2.68B 372.62M USD | $17.79M 2.47M USD | $3.14 0.44 USD | $3.32 0.46 USD | $2.68B 372.62M USD | 157.00 | $0.02 0.002 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.5999 0.13 USD |
-5.51
|
$1.75B 371.74M USD | $4.29M 911.4K USD | $0.55 0.12 USD | $0.63 0.13 USD | $1.75B 371.74M USD | 8.57 | $0.07 0.01 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-1.96
|
$493.85M 370.12M USD | $133.8K 100.28K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $493.85M 370.12M USD | 8.33 | $0.12 0.09 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.33 1.89 USD |
-2.2
|
$1.82B 369.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.57M USD | 5.33 | $1.75 0.35 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
-3.63
|
$3.77B 367.97M USD | $44.84K 4.38K USD | $39.8 3.88 USD | $42.7 4.17 USD | $3.77B 367.97M USD | 27.44 | $1.45 0.14 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
-8.64
|
$2.86B 365.74M USD | $9.95M 1.27M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.86B 365.74M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
-8.33
|
$2.86B 365.65M USD | $2.1M 268.06K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10 7.42 USD |
-1.86
|
$490.9M 364.28M USD | $38.11K 28.28K USD | $9.99 7.41 USD | $10.13 7.52 USD | $490.9M 364.28M USD | 6.80 | $1.47 1.09 USD | |
| Gladstone Land LAND | $10.03 — |
-4.57
|
$362.93M — | $585.82K — | $9.96 — | $10.29 — | $362.93M — | 0 | -$0.29 — | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.15 2.85 USD |
-0.51
|
$3.72B 362.91M USD | $193.2K 18.86K USD | $29.1 2.84 USD | $29.75 2.9 USD | $3.72B 362.91M USD | 0.79 | $36.45 3.56 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.52 0.49 USD |
-7.61
|
$2.61B 362.56M USD | $10.51M 1.46M USD | $3.44 0.48 USD | $3.68 0.51 USD | $2.61B 362.56M USD | 0 | -$1.86 -0.2 USD | |
| YTL Hospitality REIT 5109.KL | $1 0.21 USD |
-3.85
|
$1.7B 362.4M USD | $1.88M 400.28K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $1.7B 362.4M USD | 10.00 | $0.1 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.04 0.56 USD |
-9.82
|
$2.58B 358.54M USD | $36.74M 5.11M USD | $4.03 0.56 USD | $4.19 0.58 USD | $2.58B 358.54M USD | 26.93 | $0.15 0.02 USD | |
| Peach Property Group AG PEAN.SW | $6.9 7.85 USD |
-2.27
|
$313.74M 356.97M USD | $81.76K 93.03K USD | $6.56 7.46 USD | $7.05 8.02 USD | $313.74M 356.97M USD | 0 | -$5.9 -6.7 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
-4.89
|
$2.57B 356.66M USD | $3.73M 518.51K USD | $3.11 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.12 -0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.6 0.75 USD |
-9.92
|
$11.16B 354.7M USD | $143.75K 4.57K USD | $23.6 0.75 USD | $23.6 0.75 USD | $11.16B 354.7M USD | 37.46 | $0.63 0.02 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
-13.1
|
$2.76B 353.53M USD | $12.21M 1.56M USD | $0.6899 0.09 USD | $0.8 0.1 USD | $2.76B 353.53M USD | 0 | -$10.15 -1.2 USD | |
| Fibra Shop FSHOP13.MX | $8.79 0.52 USD |
-0.9
|
$5.96B 352.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 352.62M USD | 2.90 | $3.03 0.18 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.78 3.03 USD |
-3.81
|
$318.34M 347.99M USD | $497.6K 543.95K USD | $2.73 2.98 USD | $2.92 3.19 USD | $318.34M 347.99M USD | 0 | -$0.27 -0.2 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
-3.81
|
$2.72B 347.24M USD | $305K 39K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.3 1.44 USD |
-10.74
|
$2.69B 343.45M USD | $534K 68.28K USD | $11.3 1.44 USD | $12.02 1.54 USD | $2.69B 343.45M USD | 0 | -$0.23 -0.02 USD | |
| Construtora Tenda S.A. TEND3.SA | $13.67 2.77 USD |
-6.82
|
$1.68B 339.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 339.62M USD | 16.46 | $0.83 0.17 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.7 1.96 USD |
-9.93
|
$10.64B 338.16M USD | $129.43K 4.11K USD | $61.7 1.96 USD | $61.7 1.96 USD | $10.64B 338.16M USD | 10.99 | $5.61 0.18 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.31 0.1 USD |
+1.85
|
$10.76B 337.83M USD | $35.29M 1.11M USD | $3.21 0.1 USD | $3.41 0.11 USD | $10.76B 337.83M USD | 5.42 | $0.61 0.02 USD | |
| City Office REIT, Inc. CIO-PA | $17.76 — |
-3.11
|
$335.31M — | $10.26K — | $17.65 — | $18.19 — | $335.31M — | 1.73 | $10.22 — | |
| Red Sea International Company 4230.SR | $37.35 9.96 USD |
-10
|
$1.25B 334.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 334.73M USD | 0 | -$0.56 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.17 0.3 USD |
-9.96
|
$2.39B 332.04M USD | $15.26M 2.12M USD | $2.17 0.3 USD | $2.34 0.33 USD | $2.39B 332.04M USD | 0 | -$0.28 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.83 1.37 USD |
-9.98
|
$2.38B 330.83M USD | $5.02M 697.79K USD | $9.83 1.37 USD | $10.48 1.46 USD | $2.38B 330.83M USD | 140.42 | $0.07 0.009 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
-4.92
|
$2.55B 325.66M USD | $290K 37.08K USD | $1.74 0.22 USD | $1.8 0.23 USD | $2.55B 325.66M USD | 0 | -$0.03 -0.003 USD | |
| Servcorp Limited SRV.AX | $4.95 3.28 USD |
-4.26
|
$488.51M 323.32M USD | $132.2K 87.5K USD | $4.8 3.18 USD | $5.06 3.35 USD | $488.51M 323.32M USD | 12.37 | $0.4 0.26 USD | |
| Service Properties Trust SVC | $1.94 — |
-8.27
|
$323.28M — | $5.36M — | $1.76 — | $2.02 — | $323.28M — | 0 | -$1.67 — | |
| NexPoint Real Estate Finance NREF | $14.21 — |
-3.14
|
$322.31M — | $84.89K — | $13.89 — | $14.49 — | $322.31M — | 13.93 | $1.02 — | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.07 0.29 USD |
-10
|
$2.29B 318.24M USD | $25.24M 3.51M USD | $2.07 0.29 USD | $2.22 0.31 USD | $2.29B 318.24M USD | 0 | -$0.14 -0.01 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.2 0.32 USD |
-9.73
|
$9.97B 316.84M USD | $2.62M 83.14K USD | $10.2 0.32 USD | $10.3 0.33 USD | $9.97B 316.84M USD | 0 | -$0.12 -0.003 USD | |
| Selvaag Bolig ASA SBO.OL | $35.15 3.37 USD |
-3.17
|
$3.3B 316.16M USD | $69.7K 6.69K USD | $35.1 3.37 USD | $36.4 3.49 USD | $3.3B 316.16M USD | 13.73 | $2.56 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||