صفحة النتائج 8 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomson Group Limited 0258.HK | $1.92 0.25 USD |
-2.04
|
$4.16B 531.84M USD | $44K 5.63K USD | $1.92 0.25 USD | $1.95 0.25 USD | $4.16B 531.84M USD | 96.00 | $0.02 0.002 USD | |
| Rural Funds Group RFF.AX | $2.05 1.36 USD |
0
|
$795.9M 526.77M USD | $276.56K 183.05K USD | $2.04 1.35 USD | $2.08 1.38 USD | $795.9M 526.77M USD | 9.31 | $0.22 0.15 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
-2.03
|
$4.1B 524.72M USD | $5.75M 735.31K USD | $2.88 0.37 USD | $2.97 0.38 USD | $4.1B 524.72M USD | 8.50 | $0.34 0.04 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9 0.99 USD |
-1.63
|
$478.21M 522.75M USD | $1.07M 1.17M USD | $0.91 0.99 USD | $0.9499 1.03 USD | $478.21M 522.75M USD | 0 | -$0.22 -0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.8 0.77 USD |
0
|
$2.57B 520.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.65M USD | 5.06 | $0.75 0.15 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.37 0.33 USD |
+1.28
|
$3.72B 517.61M USD | $7.38M 1.03M USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.72B 517.61M USD | 19.75 | $0.12 0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.7099 0.09 USD |
+4.41
|
$4.04B 516.14M USD | $5.36M 685.73K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $4.04B 516.14M USD | 0 | -$1.74 -0.2 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
0
|
$680.83M 510.25M USD | $19.9K 14.91K USD | $0.16 0.12 USD | $0.16 0.12 USD | $680.83M 510.25M USD | 2.66 | $0.06 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
+1.22
|
$680.02M 509.64M USD | $221.2K 165.78K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $680.02M 509.64M USD | 5.92 | $0.14 0.1 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.55 0.63 USD |
+0.66
|
$3.65B 508.2M USD | $2.77M 385.12K USD | $4.52 0.63 USD | $4.59 0.64 USD | $3.65B 508.2M USD | 28.43 | $0.16 0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.49 4.82 USD |
+0.78
|
$683.17M 506.95M USD | $75.15K 55.76K USD | $6.43 4.77 USD | $6.51 4.83 USD | $683.17M 506.95M USD | 0 | -$2.98 -2.2 USD | |
| Echo Investment S.A. ECH.WA | $4.77 1.21 USD |
+1.49
|
$1.97B 500.35M USD | $10.08K 2.56K USD | $4.67 1.19 USD | $4.77 1.21 USD | $1.97B 500.35M USD | 29.81 | $0.16 0.04 USD | |
| Artis Real Estate Investment Trust ARESF | $4.74 — |
+0.64
|
$498.96M — | $400 — | $4.74 — | $4.74 — | $498.96M — | 0 | -$2.17 — | |
| One Liberty Properties OLP | $23.91 — |
-0.79
|
$496.3M — | $47.15K — | $23.8 — | $24.22 — | $496.3M — | 17.58 | $1.36 — | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.9 3.02 USD |
+1.64
|
$5.02B 489.93M USD | $251.84K 24.58K USD | $30.1 2.94 USD | $31.2 3.05 USD | $5.02B 489.93M USD | 0 | -$3.41 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.08 8.22 USD |
+0.36
|
$653.65M 485.05M USD | $48.57K 36.04K USD | $11 8.16 USD | $11.27 8.36 USD | $653.65M 485.05M USD | 12.88 | $0.86 0.64 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $149.5 4.75 USD |
-0.66
|
$15.22B 483.52M USD | $100.81K 3.2K USD | $148 4.7 USD | $150 4.77 USD | $15.22B 483.52M USD | 20.90 | $7.15 0.23 USD | |
| Slate Grocery REIT SRRTF | $8.12 — |
-0.98
|
$479.03M — | $12.34K — | $8.06 — | $8.16 — | $479.03M — | 13.09 | $0.62 — | |
| UMH Properties, Inc. UMH-PD | $22.85 — |
-0.04
|
$478.94M — | $7.03K — | $22.8 — | $22.9 — | $478.94M — | 117.17 | $0.2 — | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
0
|
$2.25B 478.93M USD | $1.78M 377.76K USD | $1.8 0.38 USD | $1.83 0.39 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Gladstone Land LAND | $13.2 — |
-0.75
|
$476.29M — | $159.8K — | $13.11 — | $13.32 — | $476.29M — | 264.00 | $0.05 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.8 0.5 USD |
+0.45
|
$15.15B 475.72M USD | $6.09M 191.37K USD | $15.57 0.49 USD | $15.87 0.5 USD | $15.15B 475.72M USD | 4.84 | $3.26 0.1 USD | |
| Centuria Office REIT COF.AX | $1.2 0.79 USD |
+0.59
|
$715.01M 473.24M USD | $412.51K 273.02K USD | $1.18 0.78 USD | $1.2 0.79 USD | $715.01M 473.24M USD | 0 | -$0.29 -0.1 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.1 0.29 USD |
+0.96
|
$3.4B 472.23M USD | $12.58M 1.75M USD | $2.07 0.29 USD | $2.12 0.29 USD | $3.4B 472.23M USD | 4.77 | $0.44 0.06 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $287 9.01 USD |
-0.35
|
$14.98B 470.31M USD | $135.86K 4.27K USD | $282.5 8.87 USD | $292.75 9.19 USD | $14.98B 470.31M USD | 2.97 | $96.37 3.03 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.25 1.01 USD |
0
|
$3.37B 468.78M USD | $1.79M 248.61K USD | $7.16 1 USD | $7.36 1.02 USD | $3.37B 468.78M USD | 26.85 | $0.27 0.04 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $97.7 3.1 USD |
-0.61
|
$14.65B 465.62M USD | $302.94K 9.63K USD | $97.3 3.09 USD | $99.7 3.17 USD | $14.65B 465.62M USD | 27.13 | $3.6 0.11 USD | |
| PropNex Limited OYY.SI | $0.8399 0.63 USD |
-0.6
|
$617.9M 463.09M USD | $175.5K 131.53K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $617.9M 463.09M USD | 13.91 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $2.33 1.54 USD |
-1.69
|
$695.03M 460.01M USD | $20.05K 13.27K USD | $2.3 1.52 USD | $2.35 1.56 USD | $695.03M 460.01M USD | 29.12 | $0.08 0.05 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.63 4.92 USD |
+0.15
|
$619.01M 459.34M USD | $120.44K 89.37K USD | $6.55 4.86 USD | $6.69 4.96 USD | $619.01M 459.34M USD | 2.27 | $2.91 2.16 USD | |
| SOHO China Limited 0410.HK | $0.6899 0.09 USD |
-2.82
|
$3.59B 458.73M USD | $470K 60.1K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $3.59B 458.73M USD | 0 | -$0.03 -0.003 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.12 0.57 USD |
+1.17
|
$14.59B 458.08M USD | $2.18M 68.52K USD | $17.44 0.55 USD | $18.34 0.58 USD | $14.59B 458.08M USD | 4.80 | $3.77 0.12 USD | |
| Tanco Holdings Berhad 2429.KL | $1.03 0.22 USD |
0
|
$2.15B 457.71M USD | $15.68M 3.33M USD | $1.02 0.22 USD | $1.04 0.22 USD | $2.15B 457.71M USD | 0 | $0 0 USD | |
| Invesco Mortgage Capital IVR | $9.24 — |
-0.22
|
$452.13M — | $573.19K — | $9.23 — | $9.35 — | $452.13M — | 0 | -$0.75 — | |
| Five Point Holdings, LLC FPH | $3.04 — |
0
|
$451.79M — | $60.57K — | $3.02 — | $3.05 — | $451.79M — | 3.53 | $0.86 — | |
| Nexus Industrial REIT EFRTF | $4.82 — |
-0.82
|
$451.26M — | $1.4K — | $4.82 — | $4.82 — | $451.26M — | 2.27 | $2.12 — | |
| MIRARTH HOLDINGS,Inc. 8897.T | $506 3.42 USD |
+1
|
$66.84B 451.22M USD | $1.23M 8.27K USD | $500 3.38 USD | $510 3.44 USD | $66.84B 451.22M USD | 6.86 | $73.7 0.5 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.62 0.23 USD |
+0.62
|
$3.23B 448.89M USD | $11.48M 1.6M USD | $1.61 0.22 USD | $1.64 0.23 USD | $3.23B 448.89M USD | 0 | -$0.16 -0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.34 0.04 USD |
-1.47
|
$3.49B 446.05M USD | $58.4M 7.47M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $3.49B 446.05M USD | 0 | -$0.93 -0.1 USD | |
| Hotel Property Investments HPI.AX | $3.45 2.28 USD |
+2.07
|
$673.36M 445.67M USD | $166.17K 109.98K USD | $3.33 2.2 USD | $3.45 2.28 USD | $673.36M 445.67M USD | 31.36 | $0.11 0.07 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $18.92 1.85 USD |
+2.05
|
$4.56B 445.18M USD | $116.21K 11.34K USD | $18.4 1.8 USD | $19.28 1.88 USD | $4.56B 445.18M USD | 0 | -$0.9 -0.08 USD | |
| NSI N.V. 0RQN.IL | $19.2 20.99 USD |
+0.16
|
$405.99M 443.8M USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $405.99M 443.8M USD | 0 | -$7.81 -8.5 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.27 4.51 USD |
+1.41
|
$2.19B 443.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 443.8M USD | 10.12 | $2.2 0.45 USD | |
| San Far Property Limited 9946.TW | $42.65 1.36 USD |
+1.9
|
$13.93B 442.55M USD | $2.8M 88.89K USD | $41 1.3 USD | $42.8 1.36 USD | $13.93B 442.55M USD | 112.23 | $0.38 0.01 USD | |
| Vastned Retail N.V. VASTN.AS | $23.55 25.74 USD |
+1.95
|
$403.93M 441.55M USD | $5.57K 6.09K USD | $23.05 25.2 USD | $23.5 25.69 USD | $403.93M 441.55M USD | 0 | -$1.12 -1.2 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $84 0.62 USD |
+1.2
|
$59.87B 440.21M USD | $1.68M 12.35K USD | $83 0.61 USD | $84 0.62 USD | $59.87B 440.21M USD | 6.88 | $12.2 0.09 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.01 0.21 USD |
-0.98
|
$2.07B 439.58M USD | $823.3K 175.06K USD | $1.01 0.21 USD | $1.02 0.22 USD | $2.07B 439.58M USD | 25.25 | $0.04 0.008 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
-0.82
|
$2.06B 438.51M USD | $87.6K 18.63K USD | $1.21 0.26 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 12.09 | $0.1 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.55 0.63 USD |
+0.89
|
$3.12B 434.42M USD | $3.13M 435.14K USD | $4.46 0.62 USD | $4.6 0.64 USD | $3.12B 434.42M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9 0.12 USD |
0
|
$3.38B 431.81M USD | $1.08M 138.55K USD | $0.9 0.12 USD | $0.93 0.12 USD | $3.38B 431.81M USD | 0 | -$5.78 -0.7 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
+0.61
|
$651.91M 431.47M USD | $256.65K 169.87K USD | $1.14 0.75 USD | $1.16 0.76 USD | $651.91M 431.47M USD | 28.67 | $0.04 0.03 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.93 0.27 USD |
+1.05
|
$3.1B 430.89M USD | $5.92M 823.3K USD | $1.92 0.27 USD | $1.95 0.27 USD | $3.1B 430.89M USD | 0 | -$0.18 -0.02 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.66 0.08 USD |
-2.94
|
$3.36B 430.19M USD | $5.03M 643.15K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $3.36B 430.19M USD | 0 | -$0.45 -0.05 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.42 10.7 USD |
-0.89
|
$575.44M 427.01M USD | $57.4K 42.59K USD | $14.37 10.66 USD | $14.59 10.83 USD | $575.44M 427.01M USD | 0 | -$2.79 -2.07 USD | |
| NSI N.V. NSI.AS | $19.18 20.97 USD |
+0.52
|
$388.59M 424.78M USD | $16.66K 18.21K USD | $19.1 20.88 USD | $19.24 21.03 USD | $388.59M 424.78M USD | 0 | -$7.08 -7.7 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+2.5
|
$687.62M 424.32M USD | $72.83K 44.94K USD | $1.17 0.72 USD | $1.25 0.77 USD | $687.62M 424.32M USD | 0 | -$0.1 -0.06 USD | |
| KSL Holdings Berhad 5038.KL | $1.96 0.42 USD |
-0.51
|
$1.99B 423.93M USD | $646.2K 137.4K USD | $1.95 0.41 USD | $2.02 0.43 USD | $1.99B 423.93M USD | 4.66 | $0.42 0.09 USD | |
| Chatham Lodging Trust CLDT | $8.4 — |
+0.6
|
$421.64M — | $765.63K — | $8.23 — | $8.4 — | $421.64M — | 0 | -$0.12 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.72 0.38 USD |
+0.74
|
$3.02B 419.74M USD | $7.76M 1.08M USD | $2.7 0.38 USD | $2.77 0.39 USD | $3.02B 419.74M USD | 272.00 | $0.01 0.001 USD | |
| NewLake Capital Partners NLCP | $20.3 — |
+1.6
|
$418.09M — | $25.94K — | $20.2 — | $20.45 — | $418.09M — | 16.63 | $1.22 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.6 — |
-0.44
|
$417.55M — | $60.22K — | $13.48 — | $13.86 — | $417.55M — | 4.78 | $2.84 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $9.15 0.29 USD |
+3.51
|
$13.29B 417.42M USD | $9.33M 293.15K USD | $8.89 0.28 USD | $9.18 0.29 USD | $13.29B 417.42M USD | 4.52 | $2.02 0.06 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.99 0.28 USD |
0
|
$2.98B 414.96M USD | $5.65M 785.48K USD | $1.98 0.28 USD | $2.01 0.28 USD | $2.98B 414.96M USD | 0 | -$1.39 -0.1 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.4199 0.05 USD |
-1.18
|
$3.2B 409M USD | $35.06M 4.48M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.2B 409M USD | 0 | -$2.98 -0.3 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.83 0.25 USD |
0
|
$2.93B 407.7M USD | $8.02M 1.12M USD | $1.81 0.25 USD | $1.86 0.26 USD | $2.93B 407.7M USD | 36.60 | $0.05 0.006 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
+1.5
|
$1.91B 406.79M USD | $475.5K 101.11K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.91B 406.79M USD | 9.64 | $0.07 0.01 USD | |
| FibraHotel FIHO12.MX | $8.73 0.52 USD |
+0.46
|
$6.86B 406.49M USD | $131.68K 7.8K USD | $8.68 0.51 USD | $8.82 0.52 USD | $6.86B 406.49M USD | 6.82 | $1.28 0.08 USD | |
| Joy City Property Limited 0207.HK | $0.22 0.03 USD |
-1.33
|
$3.16B 403.96M USD | $954K 121.98K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.16B 403.96M USD | 11.09 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.92 0.55 USD |
+0.51
|
$2.9B 403.76M USD | $4.38M 609.62K USD | $3.9 0.54 USD | $3.96 0.55 USD | $2.9B 403.76M USD | 0 | -$1.6 -0.2 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.28 19.98 USD |
+1.44
|
$367.49M 401.72M USD | $5.55K 6.07K USD | $18.08 19.76 USD | $18.38 20.09 USD | $367.49M 401.72M USD | 0 | -$0.76 -0.8 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.15 0.16 USD |
-2.54
|
$2.89B 401.23M USD | $48.18M 6.7M USD | $1.12 0.16 USD | $1.17 0.16 USD | $2.89B 401.23M USD | 38.33 | $0.03 0.004 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $72.6K 2.04K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 16.55 | $0.58 0.02 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.23 0.31 USD |
-0.89
|
$2.87B 399.74M USD | $5.53M 768.69K USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.87B 399.74M USD | 55.75 | $0.04 0.005 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.4 0.84 USD |
-0.38
|
$12.49B 396.79M USD | $678.51K 21.56K USD | $26.15 0.83 USD | $26.55 0.84 USD | $12.49B 396.79M USD | 57.39 | $0.46 0.01 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.91 2.11 USD |
0
|
$1.48B 394.49M USD | $137.19K 36.6K USD | $7.89 2.1 USD | $7.95 2.12 USD | $1.48B 394.49M USD | 43.94 | $0.18 0.05 USD | |
| CTO Realty Growth CTO | $17.19 — |
-0.81
|
$394.45M — | $88K — | $17.17 — | $17.38 — | $394.45M — | 31.25 | $0.55 — | |
| Maui Land & Pineapple Company MLP | $20.03 — |
+0.5
|
$394.38M — | $8.37K — | $19.84 — | $20.4 — | $394.38M — | 0 | -$0.15 — | |
| Ares Commercial Real Estate ACRE | $7.21 — |
+0.7
|
$392.99M — | $323.79K — | $7.09 — | $7.26 — | $392.99M — | 0 | -$0.83 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.17 — |
-0.57
|
$390.87M — | $8.88K — | $19.13 — | $19.5 — | $390.87M — | 12.17 | $1.57 — | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.8 1.05 USD |
+1.12
|
$4B 390.72M USD | $48.14K 4.7K USD | $10.8 1.05 USD | $10.96 1.07 USD | $4B 390.72M USD | 0 | -$0.64 -0.06 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
+0.6
|
$341.74M 388.83M USD | $7.7K 8.76K USD | $32.9 37.43 USD | $33.8 38.46 USD | $341.74M 388.83M USD | 0 | -$0.51 -0.5 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.66 0.51 USD |
+1.1
|
$2.76B 383.27M USD | $3.11M 431.85K USD | $3.58 0.5 USD | $3.7 0.51 USD | $2.76B 383.27M USD | 52.28 | $0.07 0.009 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.26 0.45 USD |
+1.56
|
$2.75B 382.47M USD | $17.54M 2.44M USD | $3.24 0.45 USD | $3.33 0.46 USD | $2.75B 382.47M USD | 27.16 | $0.12 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $45.8 1.46 USD |
-0.65
|
$11.99B 380.94M USD | $893K 28.38K USD | $45.2 1.44 USD | $46.45 1.48 USD | $11.99B 380.94M USD | 17.41 | $2.63 0.08 USD | |
| Postal Realty Trust PSTL | $13.07 — |
-1.36
|
$380.08M — | $83.4K — | $13.07 — | $13.26 — | $380.08M — | 118.81 | $0.11 — | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.11 0.57 USD |
-1.2
|
$2.73B 379.93M USD | $9.99M 1.39M USD | $4.07 0.57 USD | $4.2 0.58 USD | $2.73B 379.93M USD | 0 | -$2.74 -0.3 USD | |
| Far East Consortium International Limited 0035.HK | $1.05 0.13 USD |
-0.94
|
$2.96B 378.28M USD | $44K 5.63K USD | $1.05 0.13 USD | $1.07 0.14 USD | $2.96B 378.28M USD | 0 | -$0.06 -0.007 USD | |
| The RMR RMR | $22.86 — |
+1.06
|
$377.79M — | $53.74K — | $22.49 — | $22.98 — | $377.79M — | 8.43 | $2.71 — | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.38 1.9 USD |
-3.79
|
$1.86B 376.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 376.92M USD | 6.89 | $1.36 0.28 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
0
|
$500.6M 375.18M USD | $352.7K 264.33K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
0
|
$565.42M 374.23M USD | $8.2K 5.43K USD | $1.2 0.8 USD | $1.21 0.8 USD | $565.42M 374.23M USD | 10.95 | $0.11 0.07 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.4 1.09 USD |
-0.29
|
$11.77B 374.13M USD | $905.99K 28.79K USD | $34.25 1.09 USD | $34.55 1.1 USD | $11.77B 374.13M USD | 47.77 | $0.72 0.02 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.84 0.53 USD |
+1.32
|
$2.69B 374.02M USD | $1.82M 253.25K USD | $3.77 0.52 USD | $3.87 0.54 USD | $2.69B 374.02M USD | 18.28 | $0.21 0.03 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.7 0.22 USD |
-0.58
|
$2.91B 372.58M USD | $343K 43.86K USD | $1.68 0.21 USD | $1.71 0.22 USD | $2.91B 372.58M USD | 8.94 | $0.19 0.02 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.14 0.16 USD |
0
|
$2.67B 371.88M USD | $9.86M 1.37M USD | $1.11 0.15 USD | $1.16 0.16 USD | $2.67B 371.88M USD | 0 | -$0.79 -0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.25 1.88 USD |
+1.32
|
$3.81B 371.62M USD | $55.49K 5.42K USD | $19.1 1.86 USD | $19.35 1.89 USD | $3.81B 371.62M USD | 0 | -$1.33 -0.1 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.54 0.21 USD |
0
|
$2.67B 371.34M USD | $26.28M 3.65M USD | $1.53 0.21 USD | $1.57 0.22 USD | $2.67B 371.34M USD | 0 | -$0.73 -0.1 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $50 1.57 USD |
+6.75
|
$11.73B 368.44M USD | $594.05K 18.66K USD | $46.84 1.47 USD | $50.1 1.57 USD | $11.73B 368.44M USD | 0 | -$4.23 -0.1 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.76 0.1 USD |
-1.3
|
$2.88B 368.06M USD | $38.07M 4.87M USD | $0.77 0.1 USD | $0.8 0.1 USD | $2.88B 368.06M USD | 0 | -$5.97 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||