صفحة النتائج 4 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LXP Industrial Trust LXP | $7.94 — |
-4.8
|
$2.35B — | $5.29M — | $7.81 — | $8.22 — | $2.35B — | 61.07 | $0.13 — | |
| Fabege AB (publ) FABG.ST | $76.15 7.43 USD |
-5.7
|
$23.96B 2.34B USD | $975.78K 95.25K USD | $75.45 7.36 USD | $79 7.71 USD | $23.96B 2.34B USD | 0 | -$0.68 -0.06 USD | |
| Keppel REIT K71U.SI | $0.81 0.6 USD |
-6.94
|
$3.12B 2.34B USD | $22.93M 17.18M USD | $0.8 0.6 USD | $0.8499 0.64 USD | $3.12B 2.34B USD | 26.83 | $0.03 0.02 USD | |
| OUTFRONT Media Inc. OUT | $13.95 — |
-6.75
|
$2.33B — | $3.48M — | $13.5 — | $14.76 — | $2.33B — | 9.00 | $1.55 — | |
| International Workplace IWGFF | $2.18 — |
-0.46
|
$2.32B — | $74.86K — | $2.15 — | $2.25 — | $2.32B — | 109.00 | $0.02 — | |
| YUEXIU PROPERTY 0123.HK | $4.49 0.57 USD |
-10.38
|
$18.07B 2.31B USD | $37.28M 4.77M USD | $4.33 0.55 USD | $4.68 0.6 USD | $18.07B 2.31B USD | 16.03 | $0.28 0.04 USD | |
| Altarea SCA ALTA.PA | $89.99 98.37 USD |
-4.87
|
$2.11B 2.31B USD | $5.37K 5.87K USD | $86.1 94.12 USD | $91.99 100.56 USD | $2.11B 2.31B USD | 321.39 | $0.28 0.31 USD | |
| Urban Edge Properties UE | $17.39 — |
-3.55
|
$2.3B — | $1.38M — | $17.22 — | $17.73 — | $2.3B — | 28.98 | $0.6 — | |
| Saudi Real Estate Company 4020.SR | $20.56 5.48 USD |
-4.81
|
$8.57B 2.29B USD | $1.56M 417.07K USD | $19.48 5.2 USD | $20.8 5.55 USD | $8.57B 2.29B USD | 36.07 | $0.57 0.15 USD | |
| CA Immobilien Anlagen AG CAI.VI | $21.46 23.46 USD |
-4.88
|
$2.08B 2.28B USD | $42.06K 45.98K USD | $21.42 23.41 USD | $22.34 24.42 USD | $2.08B 2.28B USD | 0 | -$0.68 -0.7 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $7.91 1.1 USD |
-9.81
|
$16.35B 2.27B USD | $29.09M 4.04M USD | $7.89 1.1 USD | $8.5 1.18 USD | $16.35B 2.27B USD | 15.21 | $0.52 0.07 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.47 7.77 USD |
-5.59
|
$3.06B 2.27B USD | $1.25M 926.31K USD | $10.42 7.73 USD | $10.95 8.13 USD | $3.06B 2.27B USD | 11.63 | $0.9 0.67 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.78 4.62 USD |
-3.27
|
$11.16B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16B 2.26B USD | 9.57 | $2.38 0.48 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $109.6 10.7 USD |
-4.4
|
$23.13B 2.26B USD | $15.09K 1.47K USD | $108.9 10.63 USD | $111.95 10.93 USD | $23.13B 2.26B USD | 0 | -$6.91 -0.6 USD | |
| VGP NV VGP.BR | $70.6 77.18 USD |
-6.99
|
$2.02B 2.21B USD | $21.27K 23.25K USD | $70.1 76.63 USD | $73 79.8 USD | $2.02B 2.21B USD | 6.71 | $10.52 11.5 USD | |
| Frasers Property Limited TQ5.SI | $0.7399 0.55 USD |
-8.07
|
$2.91B 2.18B USD | $879.9K 659.45K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $2.91B 2.18B USD | 18.50 | $0.04 0.03 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.38 — |
-0.81
|
$2.17B — | $3.51K — | $7.39 — | $7.72 — | $2.17B — | 11.71 | $0.63 — | |
| National Storage Affiliates Trust NSA-PA | $21.39 — |
-0.74
|
$2.16B — | $58.54K — | $21.39 — | $21.76 — | $2.16B — | 20.78 | $1.03 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $109.1 10.65 USD |
-4.21
|
$22.07B 2.15B USD | $192.4K 18.78K USD | $108.6 10.6 USD | $112.2 10.95 USD | $22.07B 2.15B USD | 60.61 | $1.8 0.18 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.02 3.5 USD |
-0.02
|
$175.65B 2.13B USD | $13.34K 161.38 USD | $284 3.44 USD | $289.95 3.51 USD | $175.65B 2.13B USD | 156.22 | $1.85 0.02 USD | |
| Arbor Realty Trust ABR | $11.21 — |
-4.35
|
$2.12B — | $4.72M — | $11.08 — | $11.65 — | $2.12B — | 9.50 | $1.18 — | |
| Seritage Growth Properties SRG-PA | $21.82 — |
-3.11
|
$2.12B — | $3.89K — | $21.82 — | $22 — | $2.12B — | 0 | -$1.78 — | |
| Empire State Realty Trust ESRT | $7.21 — |
-3.09
|
$2.11B — | $3.01M — | $6.97 — | $7.36 — | $2.11B — | 25.75 | $0.28 — | |
| Poly Property Services Co., Ltd. 6049.HK | $29.75 3.8 USD |
-7.61
|
$16.46B 2.1B USD | $3.47M 443.82K USD | $29.65 3.79 USD | $31 3.96 USD | $16.46B 2.1B USD | 10.36 | $2.87 0.37 USD | |
| InvenTrust Properties IVT | $27.17 — |
-3.1
|
$2.1B — | $632.33K — | $26.95 — | $27.65 — | $2.1B — | 143.00 | $0.19 — | |
| IOI Properties Group Berhad 5249.KL | $1.79 0.38 USD |
-4.28
|
$9.86B 2.1B USD | $3.76M 800.3K USD | $1.65 0.35 USD | $1.8 0.38 USD | $9.86B 2.1B USD | 5.11 | $0.35 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.49 0.35 USD |
-9.45
|
$15.05B 2.09B USD | $35.03M 4.87M USD | $2.48 0.34 USD | $2.71 0.38 USD | $15.05B 2.09B USD | 0 | -$0.13 -0.01 USD | |
| Fibra Danhos DANHOS13.MX | $22.2 1.31 USD |
-2.63
|
$35.26B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.26B 2.09B USD | 8.40 | $2.64 0.16 USD | |
| Cushman & Wakefield CWK | $9 — |
-4.66
|
$2.08B — | $1.96M — | $8.48 — | $9.08 — | $2.08B — | 16.07 | $0.56 — | |
| Arriyadh Development Co. 4150.SR | $30.3 8.08 USD |
-1.78
|
$7.77B 2.07B USD | $292.75K 78.1K USD | $28.6 7.63 USD | $31 8.27 USD | $7.77B 2.07B USD | 18.14 | $1.67 0.45 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $4.88M 3.66M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.86 2.62 USD |
-10.02
|
$14.77B 2.05B USD | $18.92M 2.63M USD | $18.86 2.62 USD | $20.18 2.81 USD | $14.77B 2.05B USD | 4.10 | $4.59 0.64 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.89 0.63 USD |
-10.44
|
$16.06B 2.05B USD | $27.81M 3.56M USD | $4.86 0.62 USD | $5.2 0.66 USD | $16.06B 2.05B USD | 9.97 | $0.49 0.06 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.72 7.21 USD |
-4.14
|
$2.72B 2.02B USD | $870.15K 645.7K USD | $9.7 7.2 USD | $10 7.42 USD | $2.72B 2.02B USD | 0 | -$0.46 -0.3 USD | |
| National Storage REIT NSR.AX | $2.18 1.44 USD |
-0.91
|
$3.03B 2.01B USD | $10.13M 6.71M USD | $2.1 1.39 USD | $2.19 1.45 USD | $3.03B 2.01B USD | 13.62 | $0.16 0.11 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.1 3.07 USD |
-3.76
|
$2.67B 2B USD | $3.05M 2.28M USD | $3.99 2.99 USD | $4.2 3.15 USD | $2.67B 2B USD | 25.62 | $0.16 0.12 USD | |
| Singapore Land Group Limited U06.SI | $1.85 1.39 USD |
-5.61
|
$2.65B 1.99B USD | $164.7K 123.44K USD | $1.81 1.36 USD | $1.92 1.44 USD | $2.65B 1.99B USD | 9.25 | $0.2 0.15 USD | |
| Empire State Realty OP, L.P ESBA | $7.24 — |
0
|
$1.97B — | $4.35K — | $6.72 — | $7.24 — | $1.97B — | 28.96 | $0.25 — | |
| Grand City Properties S.A. 0RPK.IL | $9.5 10.38 USD |
-4.26
|
$1.79B 1.95B USD | $7.58K 8.29K USD | $9.19 10.05 USD | $9.54 10.43 USD | $1.79B 1.95B USD | 0 | -$2.41 -2.6 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $158.18 15.44 USD |
-4.13
|
$19.95B 1.95B USD | $57.66K 5.63K USD | $155.02 15.13 USD | $162.6 15.87 USD | $19.95B 1.95B USD | 23.50 | $6.73 0.66 USD | |
| Emaar The Economic City 4220.SR | $12.74 3.4 USD |
-3.04
|
$7.26B 1.94B USD | $286.66K 76.47K USD | $12.08 3.22 USD | $13 3.47 USD | $7.26B 1.94B USD | 0 | -$4.7 -1.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.1 10.46 USD |
-1.47
|
$2.6B 1.93B USD | $385.76K 286.26K USD | $13.95 10.35 USD | $14.31 10.62 USD | $2.6B 1.93B USD | 0 | -$0.02 -0.01 USD | |
| Entra ASA ENTRA.OL | $110.6 10.61 USD |
-3.66
|
$20.14B 1.93B USD | $178.65K 17.14K USD | $110 10.55 USD | $112.4 10.78 USD | $20.14B 1.93B USD | 0 | -$2.38 -0.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.94 — |
-0.14
|
$1.93B — | $5.3K — | $6.95 — | $6.98 — | $1.93B — | 0 | -$0.32 — | |
| Park Hotels & Resorts PK | $9.36 — |
-3.7
|
$1.89B — | $8.19M — | $8.73 — | $9.48 — | $1.89B — | 9.26 | $1.01 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.25 1.86 USD |
-3.34
|
$59.25B 1.86B USD | $455.21K 14.3K USD | $58.65 1.84 USD | $60 1.88 USD | $59.25B 1.86B USD | 6.88 | $8.61 0.27 USD | |
| HUAFA 600325.SS | $4.84 0.67 USD |
-9.7
|
$13.32B 1.85B USD | $55.4M 7.7M USD | $4.82 0.67 USD | $5.19 0.72 USD | $13.32B 1.85B USD | 13.82 | $0.35 0.05 USD | |
| Grand City Properties S.A. GYC.DE | $9.62 10.52 USD |
-2.29
|
$1.69B 1.85B USD | $148.31K 162.13K USD | $9.17 10.02 USD | $9.65 10.55 USD | $1.69B 1.85B USD | 8.43 | $1.14 1.25 USD | |
| NexPoint Residential Trust NXRT | $35.68 — |
-7.61
|
$1.84B — | $170.04K — | $35.62 — | $37.91 — | $1.84B — | 892.00 | $0.04 — | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
+0.26
|
$2.94B 1.81B USD | $197.66K 121.98K USD | $1.87 1.15 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| CHINA JINMAO 0817.HK | $1.05 0.13 USD |
-15.32
|
$14.18B 1.81B USD | $112.28M 14.36M USD | $1.03 0.13 USD | $1.15 0.15 USD | $14.18B 1.81B USD | 17.50 | $0.06 0.007 USD | |
| Sakura Development Co.,Ltd 2539.TW | $56.8 1.8 USD |
-9.98
|
$56.47B 1.79B USD | $355.98K 11.31K USD | $56.8 1.8 USD | $56.8 1.8 USD | $56.47B 1.79B USD | 19.92 | $2.85 0.09 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.58 0.33 USD |
-4.8
|
$13.91B 1.78B USD | $343.63K 43.94K USD | $2.48 0.32 USD | $2.65 0.34 USD | $13.91B 1.78B USD | 0 | -$0.18 -0.02 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.97 — |
-6.47
|
$1.78B — | $36.62K — | $21.11 — | $23.63 — | $1.78B — | 0 | -$11.58 — | |
| HANG LUNG GROUP 0010.HK | $10.2 1.3 USD |
-10.21
|
$13.89B 1.78B USD | $5.52M 705.46K USD | $10.14 1.3 USD | $10.58 1.35 USD | $13.89B 1.78B USD | 8.64 | $1.18 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.62 1.89 USD |
-9.98
|
$12.68B 1.76B USD | $23.51M 3.27M USD | $13.62 1.89 USD | $14.68 2.04 USD | $12.68B 1.76B USD | 0 | -$0.05 -0.006 USD | |
| Global Net Lease GNL | $7.52 — |
-3.59
|
$1.75B — | $2.93M — | $7.46 — | $7.74 — | $1.75B — | 0 | -$0.76 — | |
| Veris Residential VRE | $15.78 — |
-5.28
|
$1.74B — | $712.8K — | $15.73 — | $16.42 — | $1.74B — | 0 | -$0.29 — | |
| SUNEVISION 1686.HK | $5.77 0.74 USD |
-16.86
|
$13.6B 1.74B USD | $28.25M 3.61M USD | $5.67 0.72 USD | $6.43 0.82 USD | $13.6B 1.74B USD | 24.04 | $0.24 0.03 USD | |
| Anant Raj Limited ANANTRAJ.NS | $416.6 5.04 USD |
-8.74
|
$143.02B 1.73B USD | $2.96M 35.79K USD | $376.15 4.55 USD | $427.4 5.17 USD | $143.02B 1.73B USD | 36.35 | $11.46 0.14 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.23 0.47 USD |
-1.76
|
$8.07B 1.72B USD | $2.33M 496.22K USD | $2.15 0.46 USD | $2.23 0.47 USD | $8.07B 1.72B USD | 13.93 | $0.16 0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.5 1.88 USD |
-10
|
$12.31B 1.71B USD | $5.54M 770.12K USD | $13.5 1.88 USD | $14.77 2.05 USD | $12.31B 1.71B USD | 0 | -$0.17 -0.02 USD | |
| Icade 0K4O.IL | $18.92 20.68 USD |
-3.98
|
$1.56B 1.71B USD | $2.09K 2.28K USD | $18.37 20.08 USD | $19.36 21.16 USD | $1.56B 1.71B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.59 2.38 USD |
-2.45
|
$2.55B 1.69B USD | $2.21M 1.46M USD | $3.49 2.31 USD | $3.6 2.38 USD | $2.55B 1.69B USD | 0 | -$0.71 -0.4 USD | |
| Investis Holding SA IREN.SW | $116 131.98 USD |
-1.69
|
$1.48B 1.69B USD | $606 689.5 USD | $115 130.85 USD | $118 134.26 USD | $1.48B 1.69B USD | 6.00 | $19.32 21.98 USD | |
| Nyfosa AB (publ) 0A0K.IL | $82.65 8.07 USD |
-7.21
|
$17.23B 1.68B USD | $99.43K 9.71K USD | $82.25 8.03 USD | $87.75 8.57 USD | $17.23B 1.68B USD | 0 | -$4.02 -0.3 USD | |
| Altus Group Limited AIF.TO | $49.13 36.46 USD |
+0.04
|
$2.26B 1.68B USD | $173.48K 128.73K USD | $47.73 35.42 USD | $49.74 36.91 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| Nyfosa AB (publ) NYF.ST | $82.5 8.05 USD |
-7.67
|
$17.17B 1.68B USD | $323.92K 31.62K USD | $81.85 7.99 USD | $88.4 8.63 USD | $17.17B 1.68B USD | 294.64 | $0.28 0.03 USD | |
| Argan SA ARG.PA | $55.7 60.89 USD |
-3.14
|
$1.52B 1.67B USD | $18.69K 20.43K USD | $55.1 60.23 USD | $56.6 61.87 USD | $1.52B 1.67B USD | 5.59 | $9.96 10.89 USD | |
| Sunstone Hotel Investors SHO | $8.27 — |
-4.17
|
$1.66B — | $6.37M — | $8.01 — | $8.38 — | $1.66B — | 59.07 | $0.14 — | |
| Icade ICAD.PA | $18.96 20.73 USD |
-3.36
|
$1.52B 1.66B USD | $124.18K 135.74K USD | $18.3 20 USD | $19.15 20.93 USD | $1.52B 1.66B USD | 0 | -$3.63 -3.9 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.26 1.57 USD |
-7.48
|
$11.94B 1.66B USD | $17.27M 2.4M USD | $10.97 1.53 USD | $11.92 1.66 USD | $11.94B 1.66B USD | 14.25 | $0.79 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
-2.85
|
$2.49B 1.65B USD | $10.93M 7.23M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+3.98
|
$1.51B 1.65B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.51B 1.65B USD | 0 | -$0.15 -0.1 USD | |
| Getty Realty GTY | $29.78 — |
-1.85
|
$1.64B — | $555.85K — | $29.7 — | $30.61 — | $1.64B — | 23.82 | $1.25 — | |
| Sime Darby Property Berhad 5288.KL | $1.13 0.24 USD |
-8.87
|
$7.68B 1.63B USD | $19.74M 4.2M USD | $1.08 0.23 USD | $1.19 0.25 USD | $7.68B 1.63B USD | 16.14 | $0.07 0.01 USD | |
| BWP Trust BWP.AX | $3.44 2.28 USD |
-2.55
|
$2.45B 1.62B USD | $2.12M 1.4M USD | $3.37 2.23 USD | $3.44 2.28 USD | $2.45B 1.62B USD | 12.74 | $0.27 0.18 USD | |
| Monmouth Real Estate Inv MNR | $13.6 — |
-10.82
|
$1.61B — | $488.79K — | $13.58 — | $15.26 — | $1.61B — | 7.15 | $1.9 — | |
| Altus ASGTF | $33.99 — |
-0.15
|
$1.61B — | $100 — | $34.04 — | $34.04 — | $1.61B — | 0 | -$0.01 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.44 11.46 USD |
-5.51
|
$2.16B 1.6B USD | $1.33M 989.6K USD | $15.42 11.44 USD | $16.14 11.98 USD | $2.16B 1.6B USD | 0 | -$2.45 -1.8 USD | |
| NANJING GAOKE 600064.SS | $6.65 0.92 USD |
-9.65
|
$11.51B 1.6B USD | $35.97M 5M USD | $6.62 0.92 USD | $7.17 1 USD | $11.51B 1.6B USD | 6.65 | $1 0.14 USD | |
| New World Development Company NDVLY | $0.2899 — |
+1.79
|
$1.6B — | $11.28K — | $0.28 — | $0.2999 — | $1.6B — | 0 | -$0.48 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.3 2.36 USD |
-9.5
|
$50.15B 1.59B USD | $3M 95.41K USD | $73.9 2.35 USD | $74.9 2.38 USD | $50.15B 1.59B USD | 24.36 | $3.05 0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.94 0.5 USD |
-8.37
|
$12.39B 1.58B USD | $14.65M 1.87M USD | $3.89 0.5 USD | $4.11 0.53 USD | $12.39B 1.58B USD | 17.13 | $0.23 0.03 USD | |
| LTC Properties LTC | $34.69 — |
-2.01
|
$1.58B — | $481.15K — | $34.51 — | $35.75 — | $1.58B — | 17.00 | $2.04 — | |
| Montea Comm. VA MONT.BR | $58.01 63.41 USD |
-5.98
|
$1.44B 1.58B USD | $20.56K 22.47K USD | $57.35 62.69 USD | $59.2 64.71 USD | $1.44B 1.58B USD | 7.56 | $7.67 8.38 USD | |
| HYSAN DEV 0014.HK | $11.94 1.53 USD |
-6.13
|
$12.26B 1.57B USD | $4.16M 531.89K USD | $11.64 1.49 USD | $12.2 1.56 USD | $12.26B 1.57B USD | 398.00 | $0.03 0.003 USD | |
| SEAZEN 1030.HK | $1.71 0.22 USD |
-13.64
|
$12.08B 1.54B USD | $62.29M 7.96M USD | $1.7 0.22 USD | $1.89 0.24 USD | $12.08B 1.54B USD | 24.42 | $0.07 0.008 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.03 — |
-5
|
$1.53B — | $2.8K — | $11 — | $11.03 — | $1.53B — | 0 | -$1.72 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.07 — |
-0.58
|
$1.53B — | $14.77K — | $23.54 — | $24.07 — | $1.53B — | 0 | -$0.73 — | |
| Killam Apartment REIT KMP-UN.TO | $16.61 12.33 USD |
-4.04
|
$2.06B 1.53B USD | $424.56K 315.05K USD | $16.47 12.22 USD | $17.12 12.7 USD | $2.06B 1.53B USD | 2.97 | $5.58 4.14 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.85 0.54 USD |
-10.05
|
$10.98B 1.53B USD | $24.89M 3.46M USD | $3.85 0.54 USD | $4.11 0.57 USD | $10.98B 1.53B USD | 64.16 | $0.06 0.008 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.2 1.94 USD |
-10
|
$47.83B 1.52B USD | $356.67K 11.33K USD | $61.2 1.94 USD | $61.2 1.94 USD | $47.83B 1.52B USD | 14.19 | $4.31 0.14 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.71 — |
-1.94
|
$1.52B — | $40.32K — | $23.55 — | $24.15 — | $1.52B — | 0 | -$0.73 — | |
| Innovative Industrial Properties IIPR | $53.43 — |
+1.93
|
$1.51B — | $741.26K — | $50.05 — | $55.27 — | $1.51B — | 9.67 | $5.52 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
-10.06
|
$10.88B 1.51B USD | $28.69M 3.99M USD | $2.77 0.39 USD | $2.98 0.41 USD | $10.88B 1.51B USD | 0 | -$0.8 -0.1 USD | |
| SUNAC 1918.HK | $1.29 0.16 USD |
-16.23
|
$11.81B 1.51B USD | $324.08M 41.44M USD | $1.28 0.16 USD | $1.46 0.19 USD | $11.81B 1.51B USD | 0 | -$3.21 -0.4 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $25.36 5.14 USD |
-2.61
|
$7.35B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 1.49B USD | 11.32 | $2.24 0.45 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
-3.76
|
$1.49B — | $1.55M — | $0.76 — | $0.79 — | $1.49B — | 10.97 | $0.07 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.13 | $3.93 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||