صفحة النتائج 33 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.17 -0.02 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $187.8K 12 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Coreo AG CORE.F | $0.1799 0.2 USD |
-18.92
|
$4.06M 4.44M USD | $800 874.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.06M 4.44M USD | 0 | -$0.08 -0.08 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.04 1.83 USD |
+0.11
|
$21.83M 4.42M USD | $3.28K 663.99 USD | $9.01 1.83 USD | $9.49 1.92 USD | $21.83M 4.42M USD | 0.35 | $25.28 5.12 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
-3.31
|
$3.93M 4.29M USD | $0 0 USD | $0.54 0.58 USD | $0.5899 0.64 USD | $3.93M 4.29M USD | 0 | -$0.18 -0.1 USD | |
| G Rent S.p.A. GSR.MI | $0.65 0.71 USD |
0
|
$3.93M 4.29M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.65 0.71 USD | $3.93M 4.29M USD | 0 | -$0.18 -0.1 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $658.8 1.92 USD |
-1.16
|
$1.46B 4.27M USD | $1.16M 3.38K USD | $650 1.9 USD | $675 1.97 USD | $1.46B 4.27M USD | 8.13 | $0.81 0.002 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.1 0.11 USD |
0
|
$3.87M 4.23M USD | $8.46K 9.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.87M 4.23M USD | 0 | -$0.21 -0.2 USD | |
| CPD S.A. CPD.WA | $3.62 0.92 USD |
0
|
$16.23M 4.12M USD | $2.46K 624.51 USD | $3.5 0.89 USD | $3.63 0.92 USD | $16.23M 4.12M USD | 1.75 | $2.06 0.52 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $10 0.00063 USD |
+11.11
|
$64.49B 4.12M USD | $635.2K 40.59 USD | $10 0.00063 USD | $10 0.00063 USD | $64.49B 4.12M USD | 88.49 | $0.11 0.000007 USD | |
| Softimat S.A. SOFT.BR | $1 1.09 USD |
+3.09
|
$3.76M 4.12M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $3.76M 4.12M USD | 0 | -$0.1 -0.1 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $2.2K 0.14 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| ARGO Properties N.V. ARGO.TA | $7,666 22.35 USD |
+1.98
|
$1.39B 4.05M USD | $2.36K 6.88 USD | $7,550 22.02 USD | $7,716 22.5 USD | $1.39B 4.05M USD | 0 | -$5.18 -0.01 USD | |
| China Sinostar Group Company Limited 0485.HK | $0.1499 0.02 USD |
0
|
$31.5M 4.03M USD | $20.5K 2.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.5M 4.03M USD | 0 | -$0.13 -0.01 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $200 40.54 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0 | -$3.12 -0.6 USD | |
| Grand Field Group Holdings Limited 0115.HK | $2.5 0.32 USD |
+2.04
|
$30.62M 3.92M USD | $150 19.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $30.62M 3.92M USD | 0 | -$3.84 -0.4 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $350 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $9.65 10.55 USD |
0
|
$3.51M 3.83M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.51M 3.83M USD | 0 | -$1.21 -1.3 USD | |
| Holobeam HOOB | $33 — |
+1.54
|
$3.8M — | $100 — | $33 — | $33 — | $3.8M — | 9.53 | $3.46 — | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Fortune Sun (China) Holdings Limited 0352.HK | $0.1199 0.02 USD |
-0.83
|
$29.3M 3.75M USD | $48K 6.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $29.3M 3.75M USD | 0 | -$0.04 -0.005 USD | |
| Verianos SE VROS.DE | $0.25 0.27 USD |
0
|
$3.38M 3.7M USD | $2.98K 3.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.38M 3.7M USD | 0 | -$0.27 -0.2 USD | |
| Verianos SE VROS.F | $0.23 0.25 USD |
-21.23
|
$3.38M 3.7M USD | $10 10.93 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.38M 3.7M USD | 0 | -$0.27 -0.2 USD | |
| Holiday Island HIHI | $0.02999 — |
0
|
$3.68M — | $7K — | $0.02999 — | $0.04 — | $3.68M — | 0 | -$0.25 — | |
| Property & Building Corp. Ltd. PTBL.TA | $16,830 49.08 USD |
-1.35
|
$1.24B 3.62M USD | $17.56K 51.19 USD | $16,660 48.58 USD | $17,360 50.62 USD | $1.24B 3.62M USD | 0 | -$44.93 -0.1 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.21M 3.51M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.21M 3.51M USD | 0 | -$0.11 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $158.5 0.46 USD |
-1.74
|
$1.18B 3.45M USD | $924.91K 2.7K USD | $157.6 0.46 USD | $162.7 0.47 USD | $1.18B 3.45M USD | 7.20 | $0.22 0.0006 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,065 8.94 USD |
+2.34
|
$1.17B 3.41M USD | $28.98K 84.5 USD | $2,995 8.73 USD | $3,089 9.01 USD | $1.17B 3.41M USD | 25.75 | $1.19 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $770 2.25 USD |
-0.14
|
$1.16B 3.38M USD | $773.86K 2.26K USD | $756.3 2.21 USD | $774 2.26 USD | $1.16B 3.38M USD | 5.27 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,000 58.32 USD |
+2.67
|
$1.15B 3.34M USD | $1.79K 5.21 USD | $19,480 56.8 USD | $20,000 58.32 USD | $1.15B 3.34M USD | 16.72 | $11.96 0.03 USD | |
| GORE German Office Real Estate AG GAG.F | $0.08 0.09 USD |
0
|
$3M 3.28M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3M 3.28M USD | 0 | -$0.21 -0.2 USD | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $518 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| AS Trigon Property Development TPD1T.TL | $0.6199 0.68 USD |
+3.33
|
$2.79M 3.05M USD | $204 223 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.45 0.49 USD |
+0.22
|
$2.79M 3.05M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| Man Sang MSGNF | $0.0044 — |
0
|
$3.04M — | $1.83K — | $0.0044 — | $0.0044 — | $3.04M — | 0 | -$0.1 — | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Keystone Infra Ltd KSTN.TA | $540 1.57 USD |
+1.18
|
$1.01B 2.95M USD | $154.26K 449.8 USD | $530 1.55 USD | $546.9 1.59 USD | $1.01B 2.95M USD | 2.16 | $2.5 0.007 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.89 -0.1 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $204,000 594.86 USD |
0
|
$981.56M 2.86M USD | $2 0.01 USD | $204,000 594.86 USD | $204,000 594.86 USD | $981.56M 2.86M USD | 11.13 | $183.19 0.53 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,545 4.51 USD |
+0.46
|
$958.15M 2.79M USD | $36.08K 105.21 USD | $1,514 4.41 USD | $1,560 4.55 USD | $958.15M 2.79M USD | 6.95 | $2.22 0.006 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $26.67 5.41 USD |
-16.13
|
$13.76M 2.79M USD | $22.78K 4.62K USD | $25 5.07 USD | $31.72 6.43 USD | $13.76M 2.79M USD | 10.50 | $2.54 0.51 USD | |
| Coreo AG CORE.DE | $0.11 0.12 USD |
-48.64
|
$2.55M 2.79M USD | $108.87K 119.01K USD | $0.02999 0.03 USD | $0.16 0.17 USD | $2.55M 2.79M USD | 0 | -$0.08 -0.08 USD | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Vitania Ltd. VTNA.TA | $1,907 5.56 USD |
0
|
$897.69M 2.62M USD | $149 0.43 USD | $1,907 5.56 USD | $1,907 5.56 USD | $897.69M 2.62M USD | 11.91 | $1.6 0.004 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
0
|
$40.28B 2.57M USD | $1.04M 66.39 USD | $4 0.00025 USD | $4 0.00025 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
+25
|
$39.8B 2.54M USD | $916.4K 58.56 USD | $4 0.00025 USD | $5 0.00031 USD | $39.8B 2.54M USD | 39.06 | $0.13 0.000008 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.18 3.28 USD |
-0.06
|
$12.27M 2.49M USD | $1 0.2 USD | $16.18 3.28 USD | $16.18 3.28 USD | $12.27M 2.49M USD | 0 | -$5.26 -1.06 USD | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4199 0.09 USD |
0
|
$11.78M 2.39M USD | $44.72K 9.06K USD | $0.4 0.08 USD | $0.4299 0.09 USD | $11.78M 2.39M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $319 0.93 USD |
-0.03
|
$793.88M 2.31M USD | $76.77K 223.86 USD | $316.7 0.92 USD | $323 0.94 USD | $793.88M 2.31M USD | 8.17 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,401 15.75 USD |
+0.07
|
$777.84M 2.27M USD | $1.12K 3.27 USD | $5,361 15.63 USD | $5,551 16.19 USD | $777.84M 2.27M USD | 17.70 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $409.4 1.19 USD |
+0.42
|
$756.4M 2.21M USD | $63.03K 183.79 USD | $405.4 1.18 USD | $416.6 1.21 USD | $756.4M 2.21M USD | 13.20 | $0.31 0.0009 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.12 — |
-2.98
|
$2.13M — | $763 — | $2.12 — | $2.12 — | $2.13M — | 0 | -$1.87 — | |
| Basilix Cert BAS.BR | $10.3 11.26 USD |
0
|
$1.95M 2.13M USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.95M 2.13M USD | 0 | -$0.52 -0.5 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $56 0.0035 USD |
0
|
$33.17B 2.12M USD | $0 0 USD | $56 0.0035 USD | $56 0.0035 USD | $33.17B 2.12M USD | 0.52 | $106.55 0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $426.6 1.24 USD |
-0.07
|
$703.28M 2.05M USD | $7.29K 21.25 USD | $421.9 1.23 USD | $433.5 1.26 USD | $703.28M 2.05M USD | 7.35 | $0.58 0.001 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $4 0.00025 USD |
0
|
$29.73B 1.9M USD | $1.1M 70.47 USD | $4 0.00025 USD | $5 0.00031 USD | $29.73B 1.9M USD | 1.19 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
+11.11
|
$27.93B 1.78M USD | $1.81M 115.83 USD | $9 0.00057 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| Ripag AG QOU.HM | $0.1 0.11 USD |
0
|
$1.52M 1.66M USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Hubilu Venture HBUV | $0.05999 — |
-93.94
|
$1.57M — | $100 — | $0.05999 — | $0.05999 — | $1.57M — | 0 | $0 — | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $18 0.0011 USD |
-10
|
$23.53B 1.5M USD | $7.01M 447.88 USD | $18 0.0011 USD | $19 0.0012 USD | $23.53B 1.5M USD | 2.60 | $6.92 0.0004 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,915 8.5 USD |
+0.8
|
$507.16M 1.48M USD | $2.51K 7.32 USD | $2,887 8.42 USD | $2,930 8.54 USD | $507.16M 1.48M USD | 13.07 | $2.23 0.006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,400 7 USD |
-1.4
|
$480.53M 1.4M USD | $2.9K 8.45 USD | $2,397 6.99 USD | $2,433 7.09 USD | $480.53M 1.4M USD | 11.00 | $2.18 0.006 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.28M 1.4M USD | 0 | -$2.12 -2.3 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,839 8.28 USD |
-1.97
|
$445.62M 1.3M USD | $1.17K 3.42 USD | $2,819 8.22 USD | $2,877 8.39 USD | $445.62M 1.3M USD | 11.58 | $2.45 0.007 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Norstar Holdings Inc NSTR.TA | $686 2 USD |
-2.74
|
$430.9M 1.26M USD | $112.17K 327.09 USD | $681.9 1.99 USD | $719.2 2.1 USD | $430.9M 1.26M USD | 0 | -$6.67 -0.01 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $257.6 0.75 USD |
-3.16
|
$374.48M 1.09M USD | $65.83K 191.95 USD | $257.6 0.75 USD | $268.1 0.78 USD | $374.48M 1.09M USD | 8.30 | $0.31 0.0009 USD | |
| PT Metro Realty Tbk MTSM.JK | $73 0.0046 USD |
0
|
$17B 1.09M USD | $0 0 USD | $73 0.0046 USD | $73 0.0046 USD | $17B 1.09M USD | 0 | -$18.91 -0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $559 1.63 USD |
+0.58
|
$359.56M 1.05M USD | $5.7K 16.62 USD | $550.5 1.61 USD | $561.8 1.64 USD | $359.56M 1.05M USD | 0 | -$1.17 -0.003 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $1.25 1.42 USD |
0
|
$812.5K 924.45K USD | $704 801 USD | $1.25 1.42 USD | $1.26 1.43 USD | $812.5K 924.45K USD | 0 | -$0.34 -0.3 USD | |
| Kardan Israel Ltd KRDI.TA | $208.6 0.61 USD |
-1.32
|
$307.31M 896.11K USD | $11.26K 32.85 USD | $208.6 0.61 USD | $211 0.62 USD | $307.31M 896.11K USD | 12.27 | $0.17 0.0004 USD | |
| Netanel Group Ltd NTGR.TA | $1,044 3.04 USD |
+1.66
|
$294.68M 859.28K USD | $40.23K 117.3 USD | $1,027 2.99 USD | $1,054 3.07 USD | $294.68M 859.28K USD | 2.46 | $4.23 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $478 1.39 USD |
-1.44
|
$293.1M 854.66K USD | $6.98K 20.35 USD | $478 1.39 USD | $495 1.44 USD | $293.1M 854.66K USD | 39.50 | $0.12 0.0003 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
-50
|
$766.26K 837.63K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,270 3.7 USD |
+4.35
|
$280.14M 816.88K USD | $2.81K 8.18 USD | $1,188 3.46 USD | $1,272 3.71 USD | $280.14M 816.88K USD | 12.57 | $1.01 0.002 USD | |
| Homes & Holiday AG HHHA.DE | $0.28 0.31 USD |
0
|
$739K 807.83K USD | $40 43.73 USD | $0.28 0.31 USD | $0.28 0.31 USD | $739K 807.83K USD | 0 | -$0.24 -0.2 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,116 3.25 USD |
-6.92
|
$254.3M 741.53K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $254.3M 741.53K USD | 0 | -$12.27 -0.03 USD | |
| Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
0
|
$645.33K 705.43K USD | $710 776.13 USD | $0.25 0.27 USD | $0.25 0.27 USD | $645.33K 705.43K USD | 0 | -$0.24 -0.2 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $674.5 1.97 USD |
+0.97
|
$234.74M 684.48K USD | $3.27K 9.54 USD | $666.6 1.94 USD | $674.5 1.97 USD | $234.74M 684.48K USD | 0 | -$1.65 -0.004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $67.2 0.2 USD |
-0.59
|
$233.93M 682.12K USD | $754.23K 2.2K USD | $66 0.19 USD | $69.4 0.2 USD | $233.93M 682.12K USD | 6.71 | $0.1 0.0002 USD | |
| Tempus Capital Inc. TEMP.CN | $0.02999 0.02 USD |
0
|
$914.37K 678.52K USD | $263 195.16 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $914.37K 678.52K USD | 0 | -$0.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||