صفحة النتائج 33 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.17 -0.02 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $187.8K 12 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| G Rent S.p.A. GSR.MI | $0.67 0.73 USD |
0
|
$4.08M 4.46M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.08M 4.46M USD | 0 | -$0.18 -0.1 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.02 1.83 USD |
0
|
$21.78M 4.41M USD | $214 43.37 USD | $9.01 1.83 USD | $9.02 1.83 USD | $21.78M 4.41M USD | 0.35 | $25.28 5.12 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
0
|
$3.93M 4.29M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $3.93M 4.29M USD | 0 | -$0.18 -0.1 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $653.3 1.9 USD |
-1.02
|
$1.45B 4.24M USD | $423.02K 1.23K USD | $646.5 1.89 USD | $661.6 1.93 USD | $1.45B 4.24M USD | 8.06 | $0.81 0.002 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.1 0.11 USD |
0
|
$3.87M 4.23M USD | $8.46K 9.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.87M 4.23M USD | 0 | -$0.21 -0.2 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $10 0.00063 USD |
+11.11
|
$64.49B 4.12M USD | $635.2K 40.59 USD | $10 0.00063 USD | $10 0.00063 USD | $64.49B 4.12M USD | 88.49 | $0.11 0.000007 USD | |
| Softimat S.A. SOFT.BR | $1 1.09 USD |
0
|
$3.76M 4.12M USD | $15 16.4 USD | $1 1.09 USD | $1 1.09 USD | $3.76M 4.12M USD | 0 | -$0.1 -0.1 USD | |
| CPD S.A. CPD.WA | $3.6 0.92 USD |
0
|
$16.14M 4.1M USD | $776 197.24 USD | $3.46 0.88 USD | $3.6 0.92 USD | $16.14M 4.1M USD | 1.74 | $2.06 0.52 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $2.2K 0.14 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| ARGO Properties N.V. ARGO.TA | $7,689 22.42 USD |
-1.97
|
$1.39B 4.06M USD | $7.44K 21.7 USD | $7,651 22.31 USD | $7,850 22.89 USD | $1.39B 4.06M USD | 0 | -$5.19 -0.01 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0 | -$3.12 -0.6 USD | |
| Grand Field Group Holdings Limited 0115.HK | $2.5 0.32 USD |
+2.04
|
$30.62M 3.92M USD | $150 19.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $30.62M 3.92M USD | 0 | -$3.84 -0.4 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Coreo AG CORE.F | $0.11 0.11 USD |
+1.94
|
$3.54M 3.87M USD | $800 874.51 USD | $0.11 0.11 USD | $0.11 0.11 USD | $3.54M 3.87M USD | 0 | -$0.08 -0.08 USD | |
| Fortune Sun (China) Holdings Limited 0352.HK | $0.1199 0.02 USD |
+2.52
|
$30.03M 3.84M USD | $18K 2.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $30.03M 3.84M USD | 0 | -$0.04 -0.005 USD | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $350 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $9.65 10.55 USD |
0
|
$3.51M 3.83M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.51M 3.83M USD | 0 | -$1.21 -1.3 USD | |
| China Sinostar Group Company Limited 0485.HK | $0.14 0.02 USD |
-5.41
|
$29.8M 3.81M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $29.8M 3.81M USD | 0 | -$0.13 -0.01 USD | |
| Holobeam HOOB | $33 — |
+1.54
|
$3.8M — | $100 — | $33 — | $33 — | $3.8M — | 9.53 | $3.46 — | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Coreo AG CORE.DE | $0.1499 0.17 USD |
-0.65
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.45M 3.77M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.F | $0.2399 0.26 USD |
+2.61
|
$3.44M 3.76M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.44M 3.76M USD | 0 | -$0.27 -0.2 USD | |
| Verianos SE VROS.DE | $0.2399 0.27 USD |
0
|
$3.36M 3.67M USD | $2.98K 3.26K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.36M 3.67M USD | 0 | -$0.27 -0.2 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $16,460 48 USD |
-2.49
|
$1.22B 3.54M USD | $4.1K 11.96 USD | $16,380 47.76 USD | $17,230 50.24 USD | $1.22B 3.54M USD | 0 | -$44.92 -0.1 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $156.3 0.46 USD |
-0.51
|
$1.17B 3.4M USD | $421.03K 1.23K USD | $153.7 0.45 USD | $159.6 0.47 USD | $1.17B 3.4M USD | 7.10 | $0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | $19,800 57.74 USD |
-1.3
|
$1.13B 3.31M USD | $2.76K 8.04 USD | $19,430 56.66 USD | $20,060 58.49 USD | $1.13B 3.31M USD | 16.55 | $11.96 0.03 USD | |
| GORE German Office Real Estate AG GAG.F | $0.08 0.09 USD |
0
|
$3M 3.28M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3M 3.28M USD | 0 | -$0.21 -0.2 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,913 8.49 USD |
-3.45
|
$1.11B 3.24M USD | $32.26K 94.05 USD | $2,892 8.43 USD | $3,087 9 USD | $1.11B 3.24M USD | 24.47 | $1.19 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $737.3 2.15 USD |
-2.36
|
$1.11B 3.24M USD | $56.76K 165.51 USD | $732.2 2.14 USD | $758.2 2.21 USD | $1.11B 3.24M USD | 5.04 | $1.46 0.004 USD | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $518 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| AS Trigon Property Development UG4.SG | $0.4699 0.52 USD |
+4.19
|
$2.86M 3.13M USD | $0 0 USD | $0.45 0.5 USD | $0.5 0.54 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Man Sang MSGNF | $0.0044 — |
0
|
$3.01M — | $1.83K — | $0.0044 — | $0.0044 — | $3.01M — | 0 | -$0.1 — | |
| AS Trigon Property Development TPD1T.TL | $0.5899 0.64 USD |
-3.28
|
$2.65M 2.9M USD | $1.58K 1.73K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.01 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.89 -0.1 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,581 4.61 USD |
-2.21
|
$980.47M 2.86M USD | $27.26K 79.49 USD | $1,581 4.61 USD | $1,617 4.72 USD | $980.47M 2.86M USD | 7.12 | $2.22 0.006 USD | |
| Keystone Infra Ltd KSTN.TA | $520.8 1.52 USD |
-2.42
|
$974.18M 2.84M USD | $79.54K 231.93 USD | $520.8 1.52 USD | $536.3 1.56 USD | $974.18M 2.84M USD | 2.08 | $2.5 0.007 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $199,930 582.99 USD |
-2
|
$961.98M 2.81M USD | $1 0 USD | $199,930 582.99 USD | $199,930 582.99 USD | $961.98M 2.81M USD | 10.91 | $183.19 0.53 USD | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
0
|
$40.28B 2.57M USD | $1.04M 66.39 USD | $4 0.00025 USD | $4 0.00025 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
+25
|
$39.8B 2.54M USD | $916.4K 58.56 USD | $4 0.00025 USD | $5 0.00031 USD | $39.8B 2.54M USD | 39.06 | $0.13 0.000008 USD | |
| Vitania Ltd. VTNA.TA | $1,806 5.27 USD |
-2.11
|
$850.14M 2.48M USD | $2.13K 6.21 USD | $1,801 5.25 USD | $1,845 5.38 USD | $850.14M 2.48M USD | 11.28 | $1.6 0.004 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $15.94 3.23 USD |
0
|
$12.09M 2.45M USD | $0 0 USD | $15.94 3.23 USD | $15.94 3.23 USD | $12.09M 2.45M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4299 0.09 USD |
+2.44
|
$12.06M 2.44M USD | $1.33K 270.18 USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $12.06M 2.44M USD | 0 | $0 0 USD | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Levinstein Properties Ltd LVPR.TA | $5,543 16.16 USD |
+3.39
|
$798.29M 2.33M USD | $166 0.48 USD | $5,313 15.49 USD | $5,543 16.16 USD | $798.29M 2.33M USD | 18.17 | $3.05 0.008 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $314.9 0.92 USD |
-1.93
|
$783.68M 2.29M USD | $98.34K 286.76 USD | $312.6 0.91 USD | $320 0.93 USD | $783.68M 2.29M USD | 8.07 | $0.39 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $411.7 1.2 USD |
-1.89
|
$760.64M 2.22M USD | $71.23K 207.72 USD | $407.7 1.19 USD | $421 1.23 USD | $760.64M 2.22M USD | 13.28 | $0.31 0.0009 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Basilix Cert BAS.BR | $10.3 11.26 USD |
0
|
$1.95M 2.13M USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.95M 2.13M USD | 0 | -$0.52 -0.5 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.11 — |
-0.71
|
$2.12M — | $2.16K — | $2.03 — | $2.11 — | $2.12M — | 0 | -$1.87 — | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $56 0.0035 USD |
0
|
$33.17B 2.12M USD | $0 0 USD | $56 0.0035 USD | $56 0.0035 USD | $33.17B 2.12M USD | 0.52 | $106.55 0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $427 1.25 USD |
-1.61
|
$703.94M 2.05M USD | $26.78K 78.1 USD | $425.2 1.24 USD | $440 1.28 USD | $703.94M 2.05M USD | 7.36 | $0.58 0.001 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $4 0.00025 USD |
0
|
$29.73B 1.9M USD | $1.1M 70.47 USD | $4 0.00025 USD | $5 0.00031 USD | $29.73B 1.9M USD | 1.19 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
+11.11
|
$27.93B 1.78M USD | $1.81M 115.83 USD | $9 0.00057 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| Ripag AG QOU.HM | $0.1 0.11 USD |
0
|
$1.52M 1.66M USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Hubilu Venture HBUV | $0.05999 — |
-93.94
|
$1.57M — | $100 — | $0.05999 — | $0.05999 — | $1.57M — | 0 | $0 — | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,999 8.74 USD |
-0.07
|
$521.77M 1.52M USD | $13.46K 39.26 USD | $2,946 8.59 USD | $3,008 8.77 USD | $521.77M 1.52M USD | 13.44 | $2.23 0.006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $18 0.0011 USD |
-10
|
$23.53B 1.5M USD | $7.01M 447.88 USD | $18 0.0011 USD | $19 0.0012 USD | $23.53B 1.5M USD | 2.60 | $6.92 0.0004 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.28M 1.4M USD | 0 | -$2.12 -2.3 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,395 6.98 USD |
-1.24
|
$479.53M 1.4M USD | $3.87K 11.29 USD | $2,385 6.95 USD | $2,446 7.13 USD | $479.53M 1.4M USD | 10.98 | $2.18 0.006 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Norstar Holdings Inc NSTR.TA | $702.6 2.05 USD |
-1.31
|
$441.33M 1.29M USD | $47.78K 139.32 USD | $702 2.05 USD | $716 2.09 USD | $441.33M 1.29M USD | 0 | -$6.67 -0.01 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $12.3 2.49 USD |
-9.16
|
$6.34M 1.29M USD | $3.84K 777.29 USD | $12.3 2.49 USD | $13.37 2.71 USD | $6.34M 1.29M USD | 4.84 | $2.54 0.51 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,798 8.16 USD |
-0.71
|
$439.19M 1.28M USD | $604 1.76 USD | $2,751 8.02 USD | $2,818 8.22 USD | $439.19M 1.28M USD | 11.42 | $2.45 0.007 USD | |
| PT Metro Realty Tbk MTSM.JK | $73 0.0046 USD |
0
|
$17B 1.09M USD | $0 0 USD | $73 0.0046 USD | $73 0.0046 USD | $17B 1.09M USD | 0 | -$18.91 -0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $252 0.73 USD |
-1.37
|
$366.34M 1.07M USD | $227.05K 662.07 USD | $249.8 0.73 USD | $260 0.76 USD | $366.34M 1.07M USD | 8.12 | $0.31 0.0009 USD | |
| Aspen Group Ltd. ASGR.TA | $550.1 1.6 USD |
-1.24
|
$353.83M 1.03M USD | $9.44K 27.54 USD | $544.3 1.59 USD | $555.6 1.62 USD | $353.83M 1.03M USD | 0 | -$1.17 -0.003 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $1.25 1.42 USD |
0
|
$812.5K 924.45K USD | $704 801 USD | $1.25 1.42 USD | $1.26 1.43 USD | $812.5K 924.45K USD | 0 | -$0.34 -0.3 USD | |
| Kardan Israel Ltd KRDI.TA | $208.6 0.61 USD |
-1
|
$307.31M 896.11K USD | $3.11K 9.08 USD | $208.6 0.61 USD | $212.4 0.62 USD | $307.31M 896.11K USD | 12.27 | $0.17 0.0004 USD | |
| Netanel Group Ltd NTGR.TA | $1,033 3.01 USD |
-1.99
|
$291.58M 850.23K USD | $9.39K 27.38 USD | $1,021 2.98 USD | $1,054 3.07 USD | $291.58M 850.23K USD | 2.44 | $4.23 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $460 1.34 USD |
-1.27
|
$289.81M 845.08K USD | $5.69K 16.58 USD | $446.1 1.3 USD | $465.9 1.36 USD | $289.81M 845.08K USD | 38.01 | $0.12 0.0003 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
0
|
$766.26K 837.63K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
| Homes & Holiday AG HHHA.DE | $0.2899 0.32 USD |
0
|
$765.02K 836.27K USD | $504 550.94 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $765.02K 836.27K USD | 0 | -$0.24 -0.2 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,252 3.65 USD |
+1.71
|
$276.17M 805.3K USD | $315 0.92 USD | $1,231 3.59 USD | $1,288 3.76 USD | $276.17M 805.3K USD | 12.39 | $1.01 0.002 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,116 3.25 USD |
-6.92
|
$254.3M 741.53K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $254.3M 741.53K USD | 0 | -$12.33 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $71.9 0.21 USD |
+0.14
|
$250.29M 729.83K USD | $158.7K 462.77 USD | $69.6 0.2 USD | $75 0.22 USD | $250.29M 729.83K USD | 7.19 | $0.1 0.0002 USD | |
| Homes & Holiday AG HHHA.F | $0.26 0.28 USD |
0
|
$666.14K 728.18K USD | $710 776.13 USD | $0.25 0.27 USD | $0.26 0.28 USD | $666.14K 728.18K USD | 0 | -$0.24 -0.2 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $673.7 1.96 USD |
0
|
$234.46M 683.67K USD | $14.61K 42.59 USD | $663.6 1.94 USD | $673.7 1.96 USD | $234.46M 683.67K USD | 0 | -$1.65 -0.004 USD | |
| Tempus Capital Inc. TEMP.CN | $0.02999 0.02 USD |
0
|
$914.37K 678.52K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $914.37K 678.52K USD | 0 | -$0.05 -0.03 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,200 3.5 USD |
+0.84
|
$229.5M 669.2K USD | $16.13K 47.02 USD | $1,185 3.46 USD | $1,208 3.52 USD | $229.5M 669.2K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||