صفحة النتائج 24 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthcare & Medical Investment Corporation 3455.T | $108,800 734.43 USD |
-0.18
|
$39.11B 264.03M USD | $239 1.61 USD | $108,800 734.43 USD | $109,300 737.81 USD | $39.11B 264.03M USD | 21.14 | $5.14K 34.73 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,187 8.01 USD |
-0.5
|
$38.85B 262.26M USD | $19.1K 128.93 USD | $1,183 7.99 USD | $1,202 8.11 USD | $38.85B 262.26M USD | 6.44 | $184.08 1.24 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $30.7K 863.82 USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| VIB Vermögen AG VIH1.F | $7.22 7.89 USD |
-5.74
|
$238.65M 260.88M USD | $600 655.88 USD | $7.22 7.89 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.9 16.6 USD |
-0.17
|
$1.28B 259.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.27M USD | 12.16 | $6.73 1.36 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $23.71K 667.14 USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $739 4.99 USD |
+0.27
|
$37.16B 250.86M USD | $108.9K 735.11 USD | $737 4.97 USD | $753 5.08 USD | $37.16B 250.86M USD | 14.70 | $50.26 0.34 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-1.36
|
$229.4M 250.76M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $229.4M 250.76M USD | 0 | -$0.21 -0.2 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
0
|
$2.59B 248.01M USD | $156 14.96 USD | $83.5 8.01 USD | $84 8.06 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
+1.37
|
$225.05M 246.01M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $225.05M 246.01M USD | 14.80 | $0.05 0.05 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$224.48M 245.38M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
0
|
$222.6M 243.33M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.6M 243.33M USD | 0 | -$0.01 -0.01 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.02 4.4 USD |
-0.15
|
$221.53M 242.17M USD | $164 179.27 USD | $4.02 4.4 USD | $4.03 4.41 USD | $221.53M 242.17M USD | 0 | -$0.21 -0.2 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.08 — |
+3.68
|
$240.1M — | $5.75K — | $13.93 — | $14.84 — | $240.1M — | 0 | -$8.49 — | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
-0.26
|
$219.08M 239.49M USD | $1.07K 1.17K USD | $19.15 20.93 USD | $19.2 20.99 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $7.67M 215.85K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$360.08M 238.32M USD | $14.8K 9.8K USD | $0.64 0.42 USD | $0.64 0.42 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $24K 3.07K USD | $5.13 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.49 1.62 USD |
+0.41
|
$216.07M 236.19M USD | $15 16.4 USD | $1.47 1.61 USD | $1.49 1.62 USD | $216.07M 236.19M USD | 0 | -$0.09 -0.09 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
-1.55
|
$211.62M 231.32M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $211.62M 231.32M USD | 11.98 | $1.06 1.16 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.28 1.39 USD |
-3.63
|
$211.29M 230.97M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.28 1.39 USD | $211.29M 230.97M USD | 4.72 | $0.27 0.3 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,100 520.45 USD |
+0.26
|
$33.92B 229M USD | $1.1K 7.45 USD | $76,700 517.75 USD | $77,400 522.47 USD | $33.92B 229M USD | 12.21 | $6.31K 42.62 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $992 6.7 USD |
+8.65
|
$33.89B 228.79M USD | $498.4K 3.36K USD | $973 6.57 USD | $1,010 6.82 USD | $33.89B 228.79M USD | 10.75 | $92.21 0.62 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $195 6.12 USD |
+0.93
|
$7.27B 228.2M USD | $12.57K 394.82 USD | $191.1 6 USD | $195.1 6.13 USD | $7.27B 228.2M USD | 13.86 | $14.06 0.44 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.55 — |
+0.39
|
$227.07M — | $100 — | $2.55 — | $2.55 — | $227.07M — | 7.96 | $0.32 — | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.3 12.35 USD |
-0.88
|
$207.33M 226.64M USD | $901 984.91 USD | $11.3 12.35 USD | $11.3 12.35 USD | $207.33M 226.64M USD | 10.08 | $1.12 1.22 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,183 7.99 USD |
+0.51
|
$33.52B 226.26M USD | $272.6K 1.84K USD | $1,170 7.9 USD | $1,187 8.01 USD | $33.52B 226.26M USD | 10.26 | $115.23 0.78 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
-0.97
|
$3.51T 224.52M USD | $1.36M 86.63 USD | $510 0.03 USD | $520 0.03 USD | $3.51T 224.52M USD | 15.00 | $33.99 0.002 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.2 6.78 USD |
+0.81
|
$204.99M 224.08M USD | $585 639.48 USD | $6.2 6.78 USD | $6.2 6.78 USD | $204.99M 224.08M USD | 15.49 | $0.4 0.44 USD | |
| E Kocref Cr-Reit 088260.KS | $4,685 3.54 USD |
-0.32
|
$296.76B 224M USD | $24.09K 18.18 USD | $4,660 3.52 USD | $4,730 3.57 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.5 14.76 USD |
0
|
$203.95M 222.94M USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $203.95M 222.94M USD | 27.55 | $0.49 0.54 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.73 — |
-2.04
|
$222.67M — | $3.39K — | $20.73 — | $21.31 — | $222.67M — | 37.62 | $0.55 — | |
| Tokaido REIT, Inc. 2989.T | $103,800 700.68 USD |
+0.1
|
$32.89B 222.03M USD | $684 4.62 USD | $103,600 699.33 USD | $104,200 703.38 USD | $32.89B 222.03M USD | 15.68 | $6.62K 44.66 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+0.89
|
$202.51M 221.37M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $202.51M 221.37M USD | 0 | -$0.03 -0.03 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
-0.82
|
$221.29M — | $1.53K — | $13 — | $13.11 — | $221.29M — | 0 | -$8.49 — | |
| PT Roda Vivatex Tbk RDTX.JK | $12,850 0.82 USD |
+1.98
|
$3.45T 220.72M USD | $3.8K 0.24 USD | $12,300 0.79 USD | $13,500 0.86 USD | $3.45T 220.72M USD | 11.39 | $1.13K 0.07 USD | |
| Besqab AB (publ) 9HZ.F | $1.88 2.05 USD |
-2.6
|
$199.82M 218.43M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $199.82M 218.43M USD | 31.25 | $0.06 0.07 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.63M 218.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.63M 218.22M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+0.71
|
$199.25M 217.81M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.25M 217.81M USD | 0 | $0 0 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,345 1.77 USD |
+0.21
|
$286.95B 216.6M USD | $103.54K 78.16 USD | $2,320 1.75 USD | $2,350 1.77 USD | $286.95B 216.6M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $45 49.19 USD |
0
|
$197.65M 216.06M USD | $52 56.84 USD | $44.1 48.21 USD | $45 49.19 USD | $197.65M 216.06M USD | 22.16 | $2.03 2.22 USD | |
| Varia US Properties AG VARN.SW | $18.7 21.28 USD |
+1.36
|
$189.36M 215.45M USD | $55 62.58 USD | $18.5 21.05 USD | $18.7 21.28 USD | $189.36M 215.45M USD | 0 | -$1.43 -1.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $2.42K 2.64K USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $958.99 0.97 USD |
-0.08
|
$211.69B 214.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.69B 214.91M USD | 11.42 | $83.91 0.09 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Enma Al Rawabi Company 9521.SR | $24.98 6.66 USD |
+7.77
|
$795.2M 212.14M USD | $1.91K 509.54 USD | $23.2 6.19 USD | $25 6.67 USD | $795.2M 212.14M USD | 6.99 | $3.57 0.95 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.39 — |
-1.59
|
$211.94M — | $2.3K — | $12.39 — | $12.59 — | $211.94M — | 0 | -$8.49 — | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.76 0.05 USD |
-1.12
|
$7.53B 211.82M USD | $4.89M 137.7K USD | $1.74 0.05 USD | $1.78 0.05 USD | $7.53B 211.82M USD | 4.63 | $0.38 0.01 USD | |
| Global Link Management Inc. 3486.T | $1,953 13.18 USD |
+3.06
|
$31.27B 211.09M USD | $293.7K 1.98K USD | $1,881 12.7 USD | $1,966 13.27 USD | $31.27B 211.09M USD | 9.16 | $213.19 1.44 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.47 — |
-0.8
|
$210.72M — | $9.48K — | $12.24 — | $12.68 — | $210.72M — | 0 | -$8.49 — | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,846 19.21 USD |
-1.56
|
$31.19B 210.54M USD | $68.4K 461.72 USD | $2,846 19.21 USD | $2,903 19.6 USD | $31.19B 210.54M USD | 6.52 | $435.96 2.94 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
0
|
$3.29T 210.35M USD | $5.9K 0.38 USD | $430 0.03 USD | $430 0.03 USD | $3.29T 210.35M USD | 6.92 | $62.05 0.003 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.7 4.56 USD |
+1.08
|
$2.1B 205.19M USD | $118 11.52 USD | $45.9 4.48 USD | $46.8 4.57 USD | $2.1B 205.19M USD | 3.61 | $12.91 1.26 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $106,000 715.53 USD |
+2.12
|
$29.84B 201.42M USD | $1.26K 8.5 USD | $104,100 702.7 USD | $106,000 715.53 USD | $29.84B 201.42M USD | 15.19 | $6.98K 47.09 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Industrial Logistics Properties Trust 1QY.MU | $2.77 3.03 USD |
0
|
$183.21M 200.28M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $183.21M 200.28M USD | 0 | -$1.26 -1.3 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $2.42K 2.64K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Ellington Credit Company 73Z.F | $4.84 5.29 USD |
-0.82
|
$181.79M 198.72M USD | $80 87.45 USD | $4.84 5.29 USD | $4.84 5.29 USD | $181.79M 198.72M USD | 18.61 | $0.26 0.28 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$181.34M 198.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.34M 198.23M USD | 2.60 | $0.03 0.03 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.05 6.61 USD |
-0.82
|
$179.54M 196.26M USD | $710 776.13 USD | $6.05 6.61 USD | $6.05 6.61 USD | $179.54M 196.26M USD | 7.65 | $0.79 0.86 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$264.03M 195.93M USD | $701 520.18 USD | $5 3.71 USD | $5.08 3.77 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.05 1.24 USD |
-0.13
|
$6.09B 193.48M USD | $16K 508.4 USD | $39 1.24 USD | $39.4 1.25 USD | $6.09B 193.48M USD | 11.35 | $3.44 0.11 USD | |
| MELBOURNE ENT 0158.HK | $60.5 7.74 USD |
+0.83
|
$1.51B 193.39M USD | $1K 127.86 USD | $60.5 7.74 USD | $60.5 7.74 USD | $1.51B 193.39M USD | 0 | -$6.25 -0.7 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| XYMAX REIT Investment Corporation 3488.T | $111,100 749.96 USD |
+0.45
|
$27.74B 187.23M USD | $418 2.82 USD | $110,400 745.23 USD | $111,100 749.96 USD | $27.74B 187.23M USD | 16.76 | $6.62K 44.72 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $149 0.0095 USD |
-1.32
|
$2.93T 187.09M USD | $37.02M 2.37K USD | $147 0.0093 USD | $153 0.0097 USD | $2.93T 187.09M USD | 64.78 | $2.3 0.0001 USD | |
| KOREIT 034830.KS | $1,142 0.86 USD |
+1.06
|
$246.04B 185.72M USD | $503.6K 380.13 USD | $1,130 0.85 USD | $1,144 0.86 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.16 4.55 USD |
0
|
$169.2M 184.95M USD | $2.7K 2.95K USD | $4.16 4.55 USD | $4.16 4.55 USD | $169.2M 184.95M USD | 0 | -$0.58 -0.6 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.25 1.56 USD |
+0.2
|
$5.82B 184.89M USD | $18.31K 581.65 USD | $49.15 1.56 USD | $49.55 1.57 USD | $5.82B 184.89M USD | 8.16 | $6.03 0.19 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$183.84M — | $15K — | $0.38 — | $0.38 — | $183.84M — | 0 | -$0.12 — | |
| The Global Ltd. 3271.T | $956 6.45 USD |
+0.1
|
$27.06B 182.67M USD | $205.5K 1.39K USD | $938 6.33 USD | $970 6.55 USD | $27.06B 182.67M USD | 8.34 | $114.5 0.77 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,700 3.55 USD |
-0.32
|
$241.78B 182.51M USD | $28.97K 21.87 USD | $4,685 3.54 USD | $4,715 3.56 USD | $241.78B 182.51M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $2,000 — |
0
|
$181.76M — | $8 — | $1,995 — | $2,095 — | $181.76M — | 15.22 | $131.33 — | |
| Franklin Street Properties Corp. WVH.F | $1.6 1.75 USD |
-1.23
|
$166.11M 181.58M USD | $20 21.86 USD | $1.6 1.75 USD | $1.6 1.75 USD | $166.11M 181.58M USD | 0 | -$0.57 -0.6 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $363.7 4.4 USD |
-0.52
|
$14.97B 181.11M USD | $19.1K 231.02 USD | $360.05 4.36 USD | $377.2 4.56 USD | $14.97B 181.11M USD | 20.64 | $17.62 0.21 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
-5.96
|
$164.4M 179.72M USD | $1.67K 1.82K USD | $7.1 7.76 USD | $7.1 7.76 USD | $164.4M 179.72M USD | 6.96 | $1.02 1.11 USD | |
| Omaxe Limited OMAXE.BO | $79.99 0.97 USD |
+2.46
|
$14.63B 177M USD | $3.44K 41.63 USD | $78.62 0.95 USD | $81.09 0.98 USD | $14.63B 177M USD | 0 | -$37.32 -0.4 USD | |
| Omaxe Limited OMAXE.NS | $79.95 0.97 USD |
+2.3
|
$14.62B 176.91M USD | $92.13K 1.11K USD | $78.06 0.94 USD | $81 0.98 USD | $14.62B 176.91M USD | 0 | -$37.32 -0.4 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.77 — |
-0.37
|
$176.31M — | $200 — | $10.81 — | $10.81 — | $176.31M — | 0 | -$5.59 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||