صفحة النتائج 23 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| REMSleep RMSL | $0.008899 — |
0
|
$13.66M — | $283.69K — | $0.0085 — | $0.008899 — | $13.66M — | 0 | $0 — | |
| Acurx Pharmaceuticals ACXP | $0.5799 — |
+19.12
|
$13.66M — | $1.11M — | $0.4799 — | $0.5799 — | $13.66M — | 0 | -$0.7 — | |
| TherapeuticsMD TXMD | $1.18 — |
+0.02
|
$13.66M — | $20.38K — | $1.17 — | $1.23 — | $13.66M — | 0 | -$0.19 — | |
| Portage Biotech PRTG | $5.98 — |
+0.92
|
$13.64M — | $4.07K — | $5.83 — | $5.98 — | $13.64M — | 0 | -$68.17 — | |
| Mustang Bio MBIO | $3.11 — |
+16.7
|
$13.59M — | $27.63M — | $2.72 — | $3.68 — | $13.59M — | 0 | -$13.81 — | |
| Ainos AIMD | $3.23 — |
+4.53
|
$13.54M — | $8.28K — | $3.09 — | $3.23 — | $13.54M — | 0 | -$6 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0026 USD |
+5
|
$105.88M 13.54M USD | $18.4M 2.35M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $105.88M 13.54M USD | 0 | -$0.01 -0.001 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.41 -3.2 USD | |
| Leap Therapeutics LPTX | $0.32 — |
+1.95
|
$13.43M — | $111.84K — | $0.2999 — | $0.33 — | $13.43M — | 0 | -$1.67 — | |
| Meihua International Medical MHUA | $0.4199 — |
+2.17
|
$13.36M — | $50.73K — | $0.3599 — | $0.44 — | $13.36M — | 1.04 | $0.4 — | |
| Equillium EQ | $0.3699 — |
+19.32
|
$13.28M — | $1.11M — | $0.2999 — | $0.4 — | $13.28M — | 0 | -$0.39 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-13.68
|
$13.25M — | $22.46K — | $0.08 — | $0.08999 — | $13.25M — | 0 | -$0.01 — | |
| Moleculin Biotech MBRX | $0.55 — |
+5.35
|
$13.24M — | $31.94M — | $0.53 — | $0.67 — | $13.24M — | 0 | -$4.99 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$19.94M 13.2M USD | $31.68K 20.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| CEL-SCI CVM | $2.57 — |
+5.33
|
$13.2M — | $221.04K — | $2.44 — | $2.66 — | $13.2M — | 0 | -$12.3 — | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
+8.33
|
$19.83M 13.12M USD | $130K 86.04K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $55.14K 36.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals XTLB | $1.36 — |
+10.16
|
$13.03M — | $18.88K — | $1.29 — | $1.38 — | $13.03M — | 0 | -$0.3 — | |
| NextCure NXTC | $0.46 — |
+1.52
|
$12.97M — | $187.8K — | $0.46 — | $0.5 — | $12.97M — | 0 | -$1.77 — | |
| Evogene EVGN | $1.48 — |
+5.01
|
$12.9M — | $121.69K — | $1.41 — | $1.49 — | $12.9M — | 0 | -$2.51 — | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
+0.74
|
$132.01M 12.89M USD | $111.24K 10.86K USD | $0.52 0.05 USD | $0.54 0.05 USD | $132.01M 12.89M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.62
|
$131.41M 12.83M USD | $1.52M 148.22K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $131.41M 12.83M USD | 0 | -$0.04 -0.003 USD | |
| Revelation Biosciences, Inc. REVB | $2.78 — |
+10.59
|
$12.78M — | $558.22K — | $2.37 — | $2.78 — | $12.78M — | 0 | -$246.2 — | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
-5.88
|
$59.51M 12.65M USD | $2.73M 580.95K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.28 — |
-2.67
|
$12.54M — | $341.54K — | $1.23 — | $1.31 — | $12.54M — | 0 | -$2.01 — | |
| Artra Group Corporation 6029.T | $178 1.2 USD |
+3.49
|
$1.83B 12.34M USD | $344K 2.32K USD | $172 1.16 USD | $182 1.23 USD | $1.83B 12.34M USD | 0 | -$3.59 -0.02 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.84
|
$96M 12.27M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| BioRestorative Therapies BRTX | $1.63 — |
-5.23
|
$12.23M — | $183.99K — | $1.56 — | $1.79 — | $12.23M — | 0 | -$1.47 — | |
| Kazia Therapeutics KZIA | $8.99 — |
+31.72
|
$12.22M — | $10.26M — | $7.8 — | $10.79 — | $12.22M — | 0 | -$29.28 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| BioCardia BCDA | $2.36 — |
+2.86
|
$12.2M — | $200.86K — | $2.25 — | $2.44 — | $12.2M — | 0 | -$2.14 — | |
| BioXcel Therapeutics BTAI | $2 — |
-0.53
|
$12.11M — | $231.3K — | $1.97 — | $2.1 — | $12.11M — | 0 | -$11.11 — | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+0.53
|
$94.5M 12.08M USD | $168K 21.48K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $94.5M 12.08M USD | 0 | -$0.04 -0.005 USD | |
| X4 Pharmaceuticals XFOR | $1.67 — |
+0.3
|
$11.99M — | $387.18K — | $1.67 — | $1.79 — | $11.99M — | 0.79 | $2.11 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.76 0.56 USD |
+8.57
|
$16.07M 11.93M USD | $14.51K 10.77K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $16.07M 11.93M USD | 0 | -$0.6 -0.4 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.55 0.15 USD |
-4.62
|
$122.04M 11.91M USD | $35K 3.42K USD | $1.54 0.15 USD | $1.55 0.15 USD | $122.04M 11.91M USD | 0 | -$0.64 -0.06 USD | |
| Bolt Biotherapeutics BOLT | $6.19 — |
+2.48
|
$11.87M — | $1.34K — | $6.09 — | $6.29 — | $11.87M — | 0 | -$33.2 — | |
| Phio Pharmaceuticals PHIO | $2.47 — |
-1.13
|
$11.86M — | $48.96K — | $2.45 — | $2.53 — | $11.86M — | 0 | -$9.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
+4.76
|
$11.82M — | $38.59K — | $0.02 — | $0.02 — | $11.82M — | 0 | -$0.06 — | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $2.98K 2.21K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $99 — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| OncoSil Medical Limited OSL.AX | $1.23 0.81 USD |
-1.2
|
$17.49M 11.58M USD | $12.72K 8.42K USD | $1.23 0.81 USD | $1.27 0.84 USD | $17.49M 11.58M USD | 0 | -$1.79 -1.1 USD | |
| Republic Healthcare Limited 8357.HK | $0.1499 0.02 USD |
-12.12
|
$90.48M 11.57M USD | $1.47M 187.96K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $90.48M 11.57M USD | 0 | $0 0 USD | |
| Minerva Neurosciences NERV | $1.65 — |
+1.23
|
$11.54M — | $2.25K — | $1.64 — | $1.71 — | $11.54M — | 2.01 | $0.82 — | |
| Cyclerion Therapeutics CYCN | $3.24 — |
+3.18
|
$11.54M — | $15.65K — | $3.17 — | $3.45 — | $11.54M — | 0 | -$1.15 — | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $292 — | $9.15 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.19
|
$118.08M 11.53M USD | $117.9K 11.51K USD | $1.05 0.1 USD | $1.07 0.1 USD | $118.08M 11.53M USD | 0 | -$0.39 -0.03 USD | |
| Izotropic IZOZF | $0.1799 — |
-0.56
|
$11.52M — | $2.5K — | $0.17 — | $0.17 — | $11.52M — | 0 | -$0.03 — | |
| Induct AS INDCT.OL | $4.08 0.39 USD |
-1.45
|
$120.05M 11.52M USD | $142.01K 13.62K USD | $3.96 0.38 USD | $4.18 0.4 USD | $120.05M 11.52M USD | 0 | -$0.76 -0.07 USD | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| Bionano Genomics BNGO | $3.38 — |
+1.68
|
$11.36M — | $33.75K — | $3.34 — | $3.4 — | $11.36M — | 0 | -$53.53 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $53.2K 39.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Evoke Pharma EVOK | $7.57 — |
+184.59
|
$11.3M — | $98.22M — | $6.12 — | $9.88 — | $11.3M — | 0 | -$1.23 — | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
0
|
$14.98M 11.12M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
0
|
$14.96M 11.1M USD | $3.28K 2.43K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.96M 11.1M USD | 30.00 | $0.01 0.007 USD | |
| BiomX PHGE | $0.4199 — |
-1.58
|
$11.08M — | $75.3K — | $0.4199 — | $0.44 — | $11.08M — | 0.018 | $23.03 — | |
| NLS Pharmaceutics NLSP | $2.25 — |
-2.99
|
$11.04M — | $70.46K — | $2.21 — | $2.32 — | $11.04M — | 0 | -$2.63 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $3.27M 2.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Optimi Health Corp. OPTI.CN | $0.1499 0.11 USD |
+7.14
|
$14.5M 10.76M USD | $116.5K 86.45K USD | $0.14 0.1 USD | $0.16 0.12 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
0
|
$84.11M 10.75M USD | $504.5K 64.51K USD | $1.05 0.13 USD | $1.08 0.14 USD | $84.11M 10.75M USD | 4.37 | $0.24 0.03 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-5
|
$16.19M 10.72M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.19M 10.72M USD | 0 | -$0.01 -0.006 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.2 1.31 USD |
-4
|
$9.69M 10.6M USD | $43.02K 47.03K USD | $1.15 1.26 USD | $1.27 1.38 USD | $9.69M 10.6M USD | 0 | -$0.23 -0.2 USD | |
| STRATA Skin Sciences SSKN | $2.52 — |
+6.67
|
$10.5M — | $11.33K — | $2.35 — | $2.54 — | $10.5M — | 0 | -$2.27 — | |
| GeoVax Labs GOVX | $0.66 — |
+1.73
|
$10.5M — | $3.88M — | $0.65 — | $0.77 — | $10.5M — | 0 | -$2.8 — | |
| Aprea Therapeutics APRE | $1.89 — |
+5
|
$10.45M — | $57.27K — | $1.8 — | $1.93 — | $10.45M — | 0 | -$2.34 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-2.43
|
$104.98M 10.25M USD | $184.86K 18.04K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $104.98M 10.25M USD | 0 | -$0.1 -0.009 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $2.7K 2.02K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.67M 10.14M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.67M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
-4.35
|
$13.51M 10.13M USD | $300.5K 225.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 10.13M USD | 0 | $0 0 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
-1.1
|
$78.56M 10.04M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $78.56M 10.04M USD | 0 | -$0.02 -0.002 USD | |
| BetterLife Pharma BETRF | $0.05999 — |
+4.92
|
$9.98M — | $1.45K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.01 — | |
| Alaunos Therapeutics TCRT | $5.04 — |
-2.14
|
$9.97M — | $8.22K — | $4.92 — | $5.14 — | $9.97M — | 0 | -$2.54 — | |
| Immuron IMRN | $1.74 — |
-0.57
|
$9.97M — | $3.22K — | $1.74 — | $1.76 — | $9.97M — | 0 | -$0.84 — | |
| PAVmed PAVM | $0.5799 — |
+3.75
|
$9.95M — | $220.22K — | $0.54 — | $0.5899 — | $9.95M — | 0.16 | $3.46 — | |
| TRON TGRP | $0.05 — |
0
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.33 0.03 USD |
-6.86
|
$100.93M 9.85M USD | $1.23M 119.65K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $100.93M 9.85M USD | 0 | -$0.07 -0.006 USD | |
| Biotricity BTCY | $0.39 — |
+3.2
|
$9.64M — | $200 — | $0.39 — | $0.39 — | $9.64M — | 0 | -$1.61 — | |
| Co-Diagnostics CODX | $0.28 — |
+1.35
|
$9.57M — | $560.82K — | $0.27 — | $0.2899 — | $9.57M — | 0 | -$1.17 — | |
| Addex Therapeutics ADXN | $8.91 — |
-6.01
|
$9.53M — | $4.83K — | $8.91 — | $9.44 — | $9.53M — | 0 | -$7.55 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
-7.02
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $10.6K 11.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| Artelo Biosciences ARTL | $17.09 — |
+7.49
|
$9.34M — | $596.98K — | $16.64 — | $19.29 — | $9.34M — | 0 | -$17.94 — | |
| 2cureX AB (publ) 2CUREX.ST | $3.8 0.37 USD |
-1.04
|
$95.39M 9.31M USD | $95.33K 9.31K USD | $3.74 0.37 USD | $4.04 0.39 USD | $95.39M 9.31M USD | 0 | -$0.18 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
0
|
$14.03M 9.28M USD | $103.57K 68.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.03M 9.28M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-3.17
|
$13.98M 9.25M USD | $115.61K 76.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.98M 9.25M USD | 0 | -$0.03 -0.01 USD | |
| Arctic Bioscience AS ABS.OL | $3.5 0.34 USD |
-4.11
|
$96.33M 9.24M USD | $49.11K 4.71K USD | $3.5 0.34 USD | $3.76 0.36 USD | $96.33M 9.24M USD | 0 | -$1.89 -0.1 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+0.92
|
$7.93M 9.03M USD | $9.77K 11.12K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+3
|
$7.93M 9.02M USD | $29.5K 33.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland TRUFF | $0.02 — |
+1.36
|
$8.94M — | $100K — | $0.02 — | $0.02 — | $8.94M — | 0 | -$0.01 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $82.05K 60.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| InMed Pharmaceuticals INM | $2.82 — |
+2.17
|
$8.91M — | $43.22K — | $2.68 — | $2.88 — | $8.91M — | 0 | -$11.65 — | |
| Kiora Pharmaceuticals KPRX | $2.92 — |
+2.1
|
$8.89M — | $79.09K — | $2.81 — | $2.97 — | $8.89M — | 0 | -$4.26 — | |
| HCW Biologics HCWB | $4.27 — |
+3.64
|
$8.88M — | $17.74K — | $4.05 — | $4.29 — | $8.88M — | 0 | -$24.8 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||