Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 59.85%   •   ETH 7.89%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (437)
NYSE (437)
جميع القطاعات
إدارة الأصول (437)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.1 —
-9.86
$162.2B — $10.21M — $132.7 — $140 — $162.2B — 36.76 $3.62 —
BlackRock  BLK $887.65 —
-7.71
$137.81B — $727.08K — $887.63 — $928 — $137.81B — 21.11 $42.03 —
KKR &  KKR $102.55 —
-15.18
$94.64B — $12.73M — $101.88 — $111.75 — $94.64B — 31.26 $3.28 —
Brookfield Asset Management  BAM $47.06 —
-7.38
$77.13B — $3.31M — $46.85 — $49.06 — $77.13B — 36.76 $1.28 —
Apollo Global Management  APO $123.45 —
-12.77
$70.43B — $11.81M — $122.14 — $128.86 — $70.43B — 16.84 $7.33 —
The Bank of New York Mellon  BK $79.91 —
-5.12
$57.37B — $5.26M — $79.78 — $81.95 — $57.37B — 13.77 $5.8 —
Ameriprise Financial  AMP $455.81 —
-7.8
$43.67B — $535.18K — $455.22 — $472.07 — $43.67B — 13.78 $33.07 —
Ares Management  ARES $130.59 —
-15.48
$41.19B — $3.03M — $129.69 — $145.83 — $41.19B — 64.01 $2.04 —
Blue Owl Capital  OWL $17.91 —
-15.36
$27.35B — $13.51M — $17.8 — $19.57 — $27.35B — 89.54 $0.2 —
State Street  STT $82.83 —
-7.55
$23.89B — $3.02M — $82.13 — $85.59 — $23.89B — 10.08 $8.21 —
State Street Corporation  STT-PG $22.42 —
-0.93
$17.24B — $65.03K — $22.3 — $22.52 — $17.24B — 3.03 $7.38 —
Franklin Resources  BEN $17.95 —
-7.62
$9.43B — $8.82M — $17.93 — $18.74 — $9.43B — 28.04 $0.64 —
Blackstone Secured Lending Fund  BXSL $31.69 —
-2.43
$7.22B — $2.15M — $31.43 — $32.11 — $7.22B — 9.18 $3.45 —
PIMCO Dynamic Income Fund  PDI $19.71 —
-0.81
$6.96B — $3.58M — $19.49 — $19.82 — $6.96B — 8.91 $2.21 —
Invesco  IVZ $13.83 —
-11.85
$6.19B — $10.1M — $13.74 — $14.79 — $6.19B — 11.72 $1.18 —
FS KKR Capital  FSK $20.73 —
-2.63
$5.81B — $2.61M — $20.63 — $21.15 — $5.81B — 9.91 $2.09 —
Janus Henderson  JHG $32.76 —
-11.05
$5.16B — $1.59M — $32.66 — $34.88 — $5.16B — 12.79 $2.56 —
Main Street Capital  MAIN $55.93 —
-2.68
$4.95B — $500.2K — $55.55 — $56.63 — $4.95B — 9.56 $5.85 —
Affiliated Managers  AMG $158.08 —
-8.39
$4.62B — $217.07K — $156.62 — $164.55 — $4.62B — 10.44 $15.13 —
AllianceBernstein Holding L.P  AB $37.9 —
-2.85
$4.19B — $624.5K — $37.1 — $38.23 — $4.19B — 10.21 $3.71 —
Cohen & Steers  CNS $77.12 —
-4.85
$3.93B — $230.77K — $75.53 — $78.13 — $3.93B — 25.96 $2.97 —
DNP Select Income Fund  DNP $9.58 —
-2.04
$3.54B — $891.81K — $9.58 — $9.82 — $3.54B — 4.14 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.23 —
+0.27
$3.36B — $1.28M — $11.2 — $11.25 — $3.36B — 5.87 $1.91 —
Federated Hermes  FHI $39.46 —
-3.94
$3.2B — $1.08M — $39.28 — $40.13 — $3.2B — 12.21 $3.23 —
Hercules Capital  HTGC $18.43 —
-3.31
$3.19B — $2.02M — $18.29 — $18.73 — $3.19B — 11.44 $1.61 —
Reaves Utility Income Fund  UTG $32.42 —
-1.91
$2.85B — $305.07K — $32.35 — $33.12 — $2.85B — 3.13 $10.35 —
Burford Capital  BUR $12.76 —
-6.38
$2.8B — $1.75M — $12.6 — $13.25 — $2.8B — 19.33 $0.66 —
Nuveen Quality Municipal Income Fund  NAD $11.53 —
0
$2.69B — $861.51K — $11.5 — $11.57 — $2.69B — 5.76 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.45 —
+0.24
$2.66B — $402.48K — $12.41 — $12.49 — $2.66B — 4.78 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.41 —
-0.76
$2.62B — $960.34K — $14.31 — $14.5 — $2.62B — 10.14 $1.42 —
Artisan Partners Asset Management  APAM $37 —
-8.01
$2.59B — $963.93K — $36.4 — $38.44 — $2.59B — 10.10 $3.66 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.78 —
-1.89
$2.5B — $1.44M — $7.78 — $7.88 — $2.5B — 6.64 $1.17 —
Cohen & Steers Infrastructure Fund  UTF $25.83 —
-0.23
$2.5B — $295.42K — $25.51 — $25.93 — $2.5B — 9.09 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $15.3 —
-2.3
$2.48B — $1.97M — $15.25 — $15.44 — $2.48B — 7.21 $2.12 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.02 —
-1.96
$2.45B — $1.69M — $7.95 — $8.06 — $2.45B — 4.13 $1.94 —
Nuveen Municipal Credit Income Fund  NZF $12.28 —
+0.08
$2.38B — $422.41K — $12.23 — $12.31 — $2.38B — 5.27 $2.33 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.79 —
-3.63
$2.17B — $390.43K — $13.76 — $14.07 — $2.17B — 3.17 $4.35 —
Adams Diversified Equity Fund  ADX $18.45 —
-4.16
$2.17B — $557.48K — $18.45 — $18.78 — $2.17B — 3.99 $4.62 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.55 —
-3.39
$2.12B — $483K — $12.5 — $12.83 — $2.12B — 2.28 $5.5 —
The Gabelli Dividend & Income Trust  GDV $23.38 —
-4.06
$2.08B — $246.04K — $23.38 — $23.9 — $2.08B — 6.77 $3.45 —
Sixth Street Specialty Lending  TSLX $21.85 —
-1.97
$2.05B — $468.59K — $21.75 — $22.13 — $2.05B — 10.76 $2.03 —
Liberty All-Star Equity Fund  USA $6.4 —
-3.03
$1.85B — $1.22M — $6.39 — $6.47 — $1.85B — 7.03 $0.91 —
Brookfield Business  BBUC $25.57 —
-6.78
$1.83B — $87.2K — $25.42 — $27.26 — $1.83B — 0 -$12.16 —
Nuveen Municipal Value Fund  NUV $8.73 —
-0.34
$1.81B — $592.15K — $8.72 — $8.77 — $1.81B — 9.09 $0.96 —
Cornerstone Strategic Investment Fund  CLM $7.17 —
-4.14
$1.79B — $2.43M — $7.15 — $7.39 — $1.79B — 4.59 $1.56 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.62 —
-3.13
$1.69B — $180.01K — $22.5 — $23.02 — $1.69B — 3.41 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.35 —
-2.83
$1.66B — $516.88K — $12.34 — $12.6 — $1.66B — 16.68 $0.74 —
The Gabelli Equity Trust  GAB $5.36 —
-2.55
$1.65B — $1.05M — $5.33 — $5.43 — $1.65B — 8.12 $0.66 —
Nuveen California Quality Municipal Income Fund  NAC $11.34 —
+0.53
$1.64B — $617.89K — $11.28 — $11.37 — $1.64B — 14.72 $0.77 —
Royce Small-Cap Trust  RVT $13.75 —
-5.04
$1.62B — $562.39K — $13.75 — $14.14 — $1.62B — 10.18 $1.35 —
Tri-Continental  TY $29.6 —
-3.86
$1.55B — $52.97K — $29.53 — $30.18 — $1.55B — 4.76 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.84 —
-3.53
$1.5B — $502.81K — $12.18 — $12.99 — $1.5B — 4.39 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.37 —
-2.9
$1.48B — $490.18K — $8.37 — $8.48 — $1.48B — 9.51 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.31 —
-2.72
$1.44B — $1.07M — $9.31 — $9.51 — $1.44B — 10.70 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.29 —
+0.28
$1.4B — $182.74K — $21.23 — $21.35 — $1.4B — 23.39 $0.91 —
DoubleLine Income Solutions Fund  DSL $12.35 —
-1.36
$1.38B — $622.5K — $12.34 — $12.5 — $1.38B — 4.90 $2.52 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.72 —
-3.28
$1.35B — $199.15K — $17.71 — $18.11 — $1.35B — 3.45 $5.13 —
Goldman Sachs BDC  GSBD $11.4 —
-1.72
$1.34B — $1.1M — $11.26 — $11.51 — $1.34B — 20.72 $0.55 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.82 —
-3.03
$1.34B — $484.35K — $12.78 — $12.98 — $1.34B — 5.77 $2.22 —
The Gabelli Equity Trust Inc.  GAB-PH $21.1 —
-0.45
$1.33B — $40.84K — $20.97 — $21.17 — $1.33B — 17.95 $1.18 —
Central Securities  CET $43.57 —
-3.29
$1.26B — $56.55K — $43.6 — $44.49 — $1.26B — 4.29 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $17.38 —
-4.66
$1.23B — $319.31K — $17.4 — $17.86 — $1.23B — 2.21 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.96 —
+0.55
$1.22B — $517.06K — $10.88 — $11.04 — $1.22B — 4.66 $2.35 —
P10  PX $10.53 —
-11.81
$1.17B — $639.07K — $10.4 — $11.32 — $1.17B — 65.81 $0.16 —
General American Investors Company  GAM $49.69 —
-2.4
$1.16B — $26.05K — $49.63 — $50.28 — $1.16B — 4.59 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $9.97 —
-1.19
$1.16B — $312.17K — $9.92 — $10.05 — $1.16B — 6.55 $1.52 —
BlackRock Science and Technology Trust  BST $32.67 —
-3.54
$1.13B — $188.71K — $32.55 — $33.5 — $1.13B — 4.15 $7.86 —
Nuveen Floating Rate Income Fund  JFR $8.41 —
-0.71
$1.13B — $766.78K — $8.33 — $8.41 — $1.13B — 7.25 $1.16 —
Virtus Investment Partners  VRTS $161.76 —
-7.57
$1.13B — $56.29K — $160.17 — $165.86 — $1.13B — 9.57 $16.89 —
Sprott  SII $43.46 —
-3.16
$1.13B — $142.64K — $43.27 — $44.69 — $1.13B — 22.75 $1.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.73 —
-3.3
$1.11B — $265.51K — $11.73 — $12 — $1.11B — 17.25 $0.68 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.91 —
-1.92
$1.09B — $153.61K — $17.91 — $18.07 — $1.09B — 3.93 $4.55 —
Bridge Inv  BRDG $8.73 —
-11.82
$1.08B — $686.62K — $8.63 — $9.17 — $1.08B — 67.15 $0.13 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
-1.21
$1.08B — $114.91K — $19.44 — $19.64 — $1.08B — 4.46 $4.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.52 —
-3.93
$1.08B — $178.05K — $20.36 — $20.9 — $1.08B — 3.86 $5.31 —
AMTD IDEA Group  AMTD $1.04 —
-2.35
$1.07B — $22.66K — $1.04 — $1.11 — $1.07B — 0 -$148 —
Bain Capital Specialty Finance  BCSF $16.23 —
-1.34
$1.05B — $271.82K — $16.09 — $16.36 — $1.05B — 8.77 $1.85 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.83 —
-2.76
$1.05B — $175.31K — $21.75 — $22.25 — $1.05B — 11.36 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $16.72 —
+0.24
$1.03B — $128.08K — $16.66 — $16.81 — $1.03B — 88.00 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.88 —
+0.65
$1.02B — $258.59K — $10.82 — $10.91 — $1.02B — 25.30 $0.43 —
BlackRock Credit Allocation Income Trust  BTZ $10.55 —
-1.68
$984.57M — $374.73K — $10.55 — $10.72 — $984.57M — 15.28 $0.69 —
PennantPark Floating Rate Capital  PFLT $11.06 —
-0.18
$972.79M — $2.26M — $10.94 — $11.17 — $972.79M — 8.07 $1.37 —
AllianceBernstein Global High Income Fund  AWF $10.55 —
-1.54
$909.72M — $202.62K — $10.53 — $10.67 — $909.72M — 6.02 $1.75 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.39 —
+0.19
$906.37M — $250.04K — $10.35 — $10.44 — $906.37M — 12.36 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $48.51 —
-4.15
$882.41M — $52.6K — $48.51 — $49.66 — $882.41M — 2.41 $20.07 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.05 —
-2.31
$874.21M — $895.71K — $8 — $8.1 — $874.21M — 7.97 $1.01 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Abrdn Total Dynamic Dividend Fund  AOD $8.22 —
-2.49
$866.64M — $743.13K — $8.19 — $8.32 — $866.64M — 4.25 $1.93 —
Eagle Point Credit Company  ECC $7.74 —
-6.86
$865.6M — $2.2M — $7.72 — $8.14 — $865.6M — 9.00 $0.86 —
PIMCO Corporate & Income Strategy Fund  PCN $13.43 —
-1.54
$859.22M — $250.09K — $13.4 — $13.55 — $859.22M — 9.87 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.71 —
-0.43
$841.17M — $170.22K — $11.7 — $11.84 — $841.17M — 18.88 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.64 —
-1.66
$837.61M — $83.85K — $23.5 — $23.88 — $837.61M — 3.20 $7.37 —
Abrdn Healthcare Opportunities Fund  THQ $20.13 —
-1.28
$832.5M — $144.98K — $19.87 — $20.5 — $832.5M — 4.39 $4.58 —
Abrdn Healthcare Investors  HQH $15.76 —
-0.82
$821.57M — $139.88K — $15.71 — $15.93 — $821.57M — 4.46 $3.53 —
PIMCO High Income Fund  PHK $4.87 —
-0.2
$817.62M — $1.08M — $4.82 — $4.88 — $817.62M — 7.85 $0.62 —
Cornerstone Total Return Fund  CRF $6.98 —
-3.72
$815.23M — $1.58M — $6.96 — $7.18 — $815.23M — 4.81 $1.45 —
BlackRock Enhanced Large Cap Core Fund  CII $18.06 —
-3.42
$757.93M — $229.66K — $17.96 — $18.34 — $757.93M — 6.31 $2.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.44 —
-2.74
$751.9M — $117.93K — $18.14 — $18.72 — $751.9M — 3.12 $5.9 —
Associated Capital  AC $35.51 —
-4.03
$751.12M — $1.59K — $35.51 — $36.1 — $751.12M — 17.07 $2.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا