للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (437)

NYSE (437)

جميع القطاعات

إدارة الأصول (437)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$132.86 —	-1.26	$164.35B —	$4.66M —	$131.98 —	$134.87 —	$164.35B —	40.38	$3.29 —
BlackRock BLK	$907.69 —	-0.94	$142.04B —	$333.11K —	$899.99 —	$918.27 —	$142.04B —	22.02	$41.21 —
KKR & KKR	$113.63 —	+0.34	$104.51B —	$3.55M —	$112.13 —	$114.51 —	$104.51B —	34.64	$3.28 —
Brookfield Asset Management BAM	$52.95 —	+0.99	$86.7B —	$1.75M —	$52.22 —	$53.24 —	$86.7B —	41.36	$1.28 —
Apollo Global Management APO	$133.4 —	+0.06	$76.1B —	$2.59M —	$131.5 —	$134.98 —	$76.1B —	18.22	$7.32 —
The Bank of New York Mellon BK	$78.65 —	-0.09	$56.32B —	$1.92M —	$78.24 —	$79.16 —	$56.32B —	12.83	$6.13 —
Ares Management ARES	$153.88 —	+0.59	$49.96B —	$1.29M —	$150.83 —	$154.41 —	$49.96B —	75.06	$2.05 —
Ameriprise Financial AMP	$465.94 —	-1.72	$45.27B —	$528.37K —	$464.23 —	$474.7 —	$45.27B —	15.84	$29.4 —
Blue Owl Capital OWL	$18.5 —	+0.16	$28.21B —	$4.33M —	$18.29 —	$18.65 —	$28.21B —	92.50	$0.2 —
State Street STT	$87.38 —	-0.22	$25.28B —	$2.1M —	$87.23 —	$88.4 —	$25.28B —	9.84	$8.88 —
State Street Corporation STT-PG	$22.3 —	+0.18	$17.14B —	$36.83K —	$22.18 —	$22.32 —	$17.14B —	3.02	$7.38 —
Franklin Resources BEN	$18.72 —	-0.16	$9.85B —	$3.54M —	$18.52 —	$18.82 —	$9.85B —	29.25	$0.64 —
Blackstone Secured Lending Fund BXSL	$29.64 —	+0.85	$6.75B —	$903.32K —	$29.33 —	$29.79 —	$6.75B —	8.59	$3.45 —
PIMCO Dynamic Income Fund PDI	$18.39 —	+0.33	$6.49B —	$1.16M —	$18.27 —	$18.47 —	$6.49B —	8.32	$2.21 —
Invesco IVZ	$13.93 —	-1	$6.3B —	$6.26M —	$13.91 —	$14.21 —	$6.3B —	11.14	$1.25 —
FS KKR Capital FSK	$20.17 —	+0.65	$5.65B —	$836.96K —	$19.96 —	$20.2 —	$5.65B —	9.65	$2.09 —
Janus Henderson JHG	$32.83 —	-0.36	$5.19B —	$1.28M —	$32.63 —	$33.24 —	$5.19B —	12.82	$2.56 —
Main Street Capital MAIN	$54.15 —	-0.9	$4.84B —	$359.07K —	$53.65 —	$54.5 —	$4.84B —	9.25	$5.85 —
Affiliated Managers AMG	$162.53 —	-0.33	$4.69B —	$129.62K —	$161.94 —	$165.05 —	$4.69B —	10.74	$15.13 —
AllianceBernstein Holding L.P AB	$37.64 —	-0.48	$4.19B —	$144.01K —	$37.5 —	$38.05 —	$4.19B —	9.93	$3.79 —
Cohen & Steers CNS	$76.2 —	-0.85	$3.92B —	$99.24K —	$75.39 —	$76.53 —	$3.92B —	24.90	$3.06 —
DNP Select Income Fund DNP	$9.54 —	-0.1	$3.53B —	$451.82K —	$9.45 —	$9.58 —	$3.53B —	4.12	$2.31 —
Federated Hermes FHI	$40.1 —	+4.7	$3.25B —	$1.69M —	$38.64 —	$40.49 —	$3.25B —	11.16	$3.59 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.8 —	+0.47	$3.23B —	$1.24M —	$10.75 —	$10.81 —	$3.23B —	5.65	$1.91 —
Hercules Capital HTGC	$17.91 —	-0.11	$3.1B —	$922.12K —	$17.84 —	$18.01 —	$3.1B —	11.12	$1.61 —
Burford Capital BUR	$13.68 —	-0.94	$3.02B —	$615.16K —	$13.57 —	$13.73 —	$3.02B —	20.72	$0.66 —
Reaves Utility Income Fund UTG	$32.23 —	+0.66	$2.84B —	$218.73K —	$31.92 —	$32.24 —	$2.84B —	3.11	$10.35 —
Artisan Partners Asset Management APAM	$37.05 —	-0.32	$2.62B —	$751.64K —	$36.72 —	$37.35 —	$2.62B —	10.12	$3.66 —
Nuveen Quality Municipal Income Fund NAD	$11.19 —	+0.36	$2.61B —	$1.15M —	$11.16 —	$11.2 —	$2.61B —	5.59	$2 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.79 —	+0.94	$2.52B —	$346.26K —	$11.71 —	$11.84 —	$2.52B —	4.53	$2.6 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.71 —	+0.65	$2.48B —	$530.36K —	$7.64 —	$7.72 —	$2.48B —	9.07	$0.85 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.64 —	+1.34	$2.48B —	$662.5K —	$13.54 —	$13.65 —	$2.48B —	9.60	$1.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$7.95 —	+1.15	$2.43B —	$386.98K —	$7.89 —	$7.99 —	$2.43B —	4.09	$1.94 —
Cohen & Steers Infrastructure Fund UTF	$24.91 —	-0.16	$2.41B —	$144.61K —	$24.75 —	$25 —	$2.41B —	8.77	$2.84 —
Guggenheim Strategic Opportunities Fund GOF	$14.42 —	+0.77	$2.34B —	$582.67K —	$14.32 —	$14.43 —	$2.34B —	6.80	$2.12 —
Nuveen Municipal Credit Income Fund NZF	$11.84 —	+0.94	$2.29B —	$301.77K —	$11.76 —	$11.85 —	$2.29B —	5.08	$2.33 —
Adams Diversified Equity Fund ADX	$19.05 —	+1.11	$2.24B —	$306.46K —	$18.9 —	$19.11 —	$2.24B —	4.12	$4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$13.69 —	+1.41	$2.15B —	$154.66K —	$13.5 —	$13.76 —	$2.15B —	3.14	$4.35 —
The Gabelli Dividend & Income Trust GDV	$23.31 —	+0.34	$2.08B —	$99.59K —	$23.11 —	$23.42 —	$2.08B —	6.75	$3.45 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.9 —	-0.67	$2.03B —	$291.25K —	$11.8 —	$11.99 —	$2.03B —	2.16	$5.5 —
Sixth Street Specialty Lending TSLX	$20.92 —	+0.43	$1.97B —	$307.38K —	$20.71 —	$21.01 —	$1.97B —	10.30	$2.03 —
Liberty All-Star Equity Fund USA	$6.3 —	+0.48	$1.82B —	$675.31K —	$6.25 —	$6.3 —	$1.82B —	6.92	$0.91 —
Brookfield Business BBUC	$25.16 —	-0.04	$1.8B —	$69.57K —	$24.84 —	$25.45 —	$1.8B —	0	-$12.16 —
Nuveen Municipal Value Fund NUV	$8.67 —	-0.12	$1.8B —	$362.37K —	$8.65 —	$8.71 —	$1.8B —	9.03	$0.96 —
Cornerstone Strategic Investment Fund CLM	$7 —	+0.29	$1.8B —	$1.37M —	$6.97 —	$7.05 —	$1.8B —	4.57	$1.53 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
The Gabelli Equity Trust GAB	$5.39 —	+0.56	$1.66B —	$589.71K —	$5.32 —	$5.42 —	$1.66B —	8.16	$0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$22.15 —	+0.41	$1.65B —	$91.24K —	$21.99 —	$22.18 —	$1.65B —	3.34	$6.63 —
Royce Small-Cap Trust RVT	$13.88 —	+0.43	$1.63B —	$173.52K —	$13.65 —	$13.93 —	$1.63B —	10.28	$1.35 —
Cohen & Steers Quality Income Realty Fund RQI	$11.88 —	-0.08	$1.6B —	$236.66K —	$11.82 —	$12 —	$1.6B —	16.05	$0.74 —
Nuveen California Quality Municipal Income Fund NAC	$10.8 —	+0.84	$1.56B —	$228.62K —	$10.74 —	$10.83 —	$1.56B —	14.02	$0.77 —
Tri-Continental TY	$29.47 —	+0.75	$1.55B —	$25.64K —	$28.92 —	$29.62 —	$1.55B —	4.74	$6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$12.83 —	+1.34	$1.5B —	$201.17K —	$12.69 —	$12.85 —	$1.5B —	4.39	$2.92 —
BlackRock Corporate High Yield Fund HYT	$9.49 —	-0.11	$1.47B —	$578.67K —	$9.45 —	$9.53 —	$1.47B —	10.90	$0.87 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.25 —	+0.61	$1.46B —	$351.51K —	$8.17 —	$8.3 —	$1.46B —	9.37	$0.88 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.14 —	+0.28	$1.39B —	$129.17K —	$21.1 —	$21.21 —	$1.39B —	35.23	$0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$18.17 —	+0.83	$1.39B —	$56.1K —	$17.84 —	$18.24 —	$1.39B —	3.54	$5.13 —
Sprott SII	$52.3 —	-0.32	$1.35B —	$86.49K —	$51.97 —	$52.51 —	$1.35B —	27.38	$1.91 —
The Gabelli Equity Trust Inc. GAB-PH	$21.14 —	+0.28	$1.34B —	$2.01K —	$20.81 —	$21.21 —	$1.34B —	17.99	$1.18 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$12.8 —	+0.79	$1.33B —	$114.44K —	$12.62 —	$12.83 —	$1.33B —	5.76	$2.22 —
DoubleLine Income Solutions Fund DSL	$11.94 —	+0.84	$1.33B —	$257.17K —	$11.79 —	$11.97 —	$1.33B —	4.73	$2.52 —
Goldman Sachs BDC GSBD	$10.92 —	+1.49	$1.28B —	$624.56K —	$10.79 —	$10.95 —	$1.28B —	19.85	$0.55 —
Central Securities CET	$43.71 —	+0.02	$1.26B —	$23.49K —	$43.19 —	$43.71 —	$1.26B —	4.30	$10.15 —
P10 PX	$11.21 —	+0.18	$1.26B —	$365.58K —	$11.04 —	$11.23 —	$1.26B —	70.06	$0.16 —
BlackRock Science and Technology Term Trust BSTZ	$17.74 —	+1.49	$1.25B —	$115.52K —	$17.44 —	$17.74 —	$1.25B —	2.25	$7.86 —
General American Investors Company GAM	$50.08 —	+0.1	$1.17B —	$10.94K —	$49.68 —	$50.23 —	$1.17B —	4.63	$10.81 —
Bridge Inv BRDG	$9.36 —	-0.21	$1.16B —	$172.79K —	$9.31 —	$9.46 —	$1.16B —	72.00	$0.13 —
BlackRock Science and Technology Trust BST	$33.42 —	+1.15	$1.16B —	$103.27K —	$32.79 —	$33.6 —	$1.16B —	4.25	$7.86 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.38 —	+0.29	$1.16B —	$340.76K —	$10.35 —	$10.43 —	$1.16B —	4.41	$2.35 —
Eaton Vance Limited Duration Income Fund EVV	$9.82 —	+0.51	$1.14B —	$138.08K —	$9.75 —	$9.85 —	$1.14B —	6.46	$1.52 —
Eaton Vance Enhanced Equity Income Fund II EOS	$20.95 —	+1.5	$1.11B —	$62.64K —	$20.78 —	$21.08 —	$1.11B —	3.94	$5.31 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$11.53 —	+0.52	$1.09B —	$150.51K —	$11.47 —	$11.62 —	$1.09B —	8.41	$1.37 —
AMTD IDEA Group AMTD	$1.01 —	-0.97	$1.09B —	$1.95K —	$1.01 —	$1.01 —	$1.09B —	0	-$148 —
Virtus Investment Partners VRTS	$153.28 —	-2.27	$1.08B —	$35.74K —	$152.26 —	$155.58 —	$1.08B —	9.07	$16.89 —
Nuveen Floating Rate Income Fund JFR	$8.04 —	-0.12	$1.08B —	$375.68K —	$8.02 —	$8.1 —	$1.08B —	8.37	$0.96 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$17.45 —	+0.46	$1.06B —	$73.04K —	$17.36 —	$17.49 —	$1.06B —	3.83	$4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$18.72 —	-0.27	$1.04B —	$67.59K —	$18.63 —	$18.77 —	$1.04B —	4.28	$4.37 —
Bain Capital Specialty Finance BCSF	$15.53 —	+0.58	$1.01B —	$149.74K —	$15.32 —	$15.56 —	$1.01B —	8.39	$1.85 —
Cohen & Steers REIT and Preferred Income Fund RNP	$21 —	+0.19	$1.01B —	$45.18K —	$20.83 —	$21.25 —	$1.01B —	10.93	$1.92 —
BlackRock Taxable Municipal Bond Trust BBN	$16.05 —	+0.25	$991.77M —	$86.72K —	$15.95 —	$16.15 —	$991.77M —	84.47	$0.19 —
BlackRock MuniHoldings California Quality Fund MUC	$10.45 —	+0.29	$984.22M —	$122.47K —	$10.4 —	$10.52 —	$984.22M —	174.16	$0.06 —
BlackRock Credit Allocation Income Trust BTZ	$10.51 —	+0.57	$980.84M —	$127.89K —	$10.44 —	$10.54 —	$980.84M —	15.23	$0.69 —
Eagle Point Credit Company ECC	$7.78 —	+0.78	$935.02M —	$797.3K —	$7.72 —	$7.81 —	$935.02M —	9.04	$0.86 —
AllianceBernstein Global High Income Fund AWF	$10.53 —	+0.48	$908M —	$194.99K —	$10.46 —	$10.59 —	$908M —	6.01	$1.75 —
PennantPark Floating Rate Capital PFLT	$10.15 —	+1.81	$892.75M —	$631.91K —	$9.96 —	$10.16 —	$892.75M —	7.40	$1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$8.04 —	+1.13	$873.13M —	$375.2K —	$7.97 —	$8.04 —	$873.13M —	7.96	$1.01 —
BlackRock Municipal Income Fund MUI	$12.09 —	+3.11	$870.38M —	$2.37M —	$11.7 —	$12.1 —	$870.38M —	22.38	$0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$9.93 —	+0.1	$866.25M —	$336.63K —	$9.91 —	$9.95 —	$866.25M —	11.82	$0.84 —
Abrdn Total Dynamic Dividend Fund AOD	$8.18 —	+0.62	$862.43M —	$309.96K —	$8.11 —	$8.21 —	$862.43M —	4.23	$1.93 —
Abrdn Healthcare Investors HQH	$16 —	-0.81	$840.85M —	$125.13K —	$15.9 —	$16.14 —	$840.85M —	4.53	$3.53 —
ClearBridge Energy Midstream Opportunity Fund EMO	$46.06 —	-0.3	$840.39M —	$32.45K —	$45.56 —	$46.52 —	$840.39M —	2.29	$20.07 —
Cornerstone Total Return Fund CRF	$6.71 —	0	$811.25M —	$895.48K —	$6.66 —	$6.76 —	$811.25M —	4.72	$1.42 —
PIMCO Corporate & Income Strategy Fund PCN	$12.62 —	+0.8	$807.4M —	$249.29K —	$12.53 —	$12.62 —	$807.4M —	9.27	$1.36 —
PIMCO High Income Fund PHK	$4.71 —	+0.43	$805.55M —	$610.6K —	$4.7 —	$4.73 —	$805.55M —	7.59	$0.62 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$22.68 —	+0.49	$803.59M —	$55.19K —	$22.19 —	$22.72 —	$803.59M —	3.07	$7.37 —
BlackRock MuniYield Quality Fund MQY	$11.05 —	+0.36	$793.76M —	$175.29K —	$11.01 —	$11.06 —	$793.76M —	58.15	$0.19 —
Abrdn Healthcare Opportunities Fund THQ	$19.1 —	+0.9	$789.9M —	$88.24K —	$18.84 —	$19.17 —	$789.9M —	4.17	$4.58 —
BlackRock Enhanced Large Cap Core Fund CII	$18.35 —	+1.72	$770.1M —	$88.23K —	$18.12 —	$18.35 —	$770.1M —	6.41	$2.86 —
Eaton Vance Enhanced Equity Income Fund EOI	$18.61 —	+1.64	$758.83M —	$51.75K —	$18.39 —	$18.61 —	$758.83M —	3.15	$5.9 —
Associated Capital AC	$34.9 —	-1.08	$746.26M —	$1.7K —	$33.91 —	$34.9 —	$746.26M —	16.77	$2.08 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}