Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$49.12B
إجمالي حجم التداول
BTC 60.08%     ETH 7.78%
السيطرة

للبلد: المملكة المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (162)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $1.24M 120.78K USD $270.5 26.4 USD $286.35 27.95 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $62.1 67.88 USD
-6.97
$13.37B 14.61B USD $9.89K 10.81K USD $61.6 67.34 USD $66.1 72.26 USD $13.37B 14.61B USD 11.08 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $329.05 32.12 USD
-5.1
$146.62B 14.31B USD $35.65K 3.48K USD $324.9 31.71 USD $345.5 33.73 USD $146.62B 14.31B USD 4.70 $69.93 6.83 USD
Julius Bär Gruppe AG  0QO6.IL $51.34 58.41 USD
-7.89
$11.3B 12.86B USD $126.77K 144.23K USD $50.04 56.93 USD $54.58 62.1 USD $11.3B 12.86B USD 10.28 $4.99 5.68 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $123.23K 134.71K USD $4.6 5.03 USD $5.07 5.54 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  0IN2.IL $67 73.24 USD
-3.7
$8.93B 9.76B USD $64.64K 70.66K USD $66.8 73.02 USD $70.7 77.28 USD $8.93B 9.76B USD 0 -$0.86 -0.9 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $2.05M 200.19K USD $11.57 1.13 USD $12.45 1.22 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurazeo SE  0HZC.IL $59.6 65.15 USD
-6.1
$4.9B 5.35B USD $6.34K 6.93K USD $58.5 63.95 USD $63.2 69.09 USD $4.9B 5.35B USD 1.73 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $51.23 56 USD
-7.12
$4.25B 4.65B USD $74.47K 81.4K USD $50.7 55.42 USD $54 59.03 USD $4.25B 4.65B USD 13.40 $3.82 4.18 USD
Wendel  0HZD.IL $83.55 91.33 USD
-2.65
$3.66B 4.01B USD $3.79K 4.14K USD $82.5 90.18 USD $85.4 93.35 USD $3.66B 4.01B USD 14.89 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $22.02 24.07 USD
-11.98
$3.18B 3.48B USD $220.09K 240.59K USD $21.48 23.48 USD $24.75 27.06 USD $3.18B 3.48B USD 7.21 $3.05 3.33 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $133 145.39 USD $6.8 7.43 USD $6.83 7.46 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $3.93
+1.29
$1.75B $76.83K $3.86 $3.9 $1.75B 26.19 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $6.91 7.55 USD
-3.69
$1.17B 1.28B USD $37 40.45 USD $6.83 7.47 USD $7.14 7.8 USD $1.17B 1.28B USD 8.53 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $14.25
-1.04
$1.27B $2K $15 $15 $1.27B 3.61 $3.94
BioPharma Credit PLC  BPCR.L $0.8599
-1.15
$985.12M $319.25K $0.8599 $0.88 $985.12M 8.61 $0.1
Partners Group Private Equity Limited  PEY.L $10.05 10.99 USD
-2.43
$712.26M 778.59M USD $35.99K 39.34K USD $9.88 10.8 USD $10.3 11.26 USD $712.26M 778.59M USD 6.36 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $23.8
-3.84
$430.46M $8.77K $23.9 $25.9 $430.46M 5.27 $4.51
Taylor Maritime Limited  TMI.L $0.77
-1.28
$255.76M $130K $0.75 $0.79 $255.76M 3.20 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
0
$223.48M $137.72K $0.54 $0.55 $223.48M 10.80 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5699 0.62 USD
-0.87
$179.24M 195.93M USD $6.2K 6.78K USD $0.5799 0.63 USD $0.5799 0.63 USD $179.24M 195.93M USD 7.12 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.45
$182.24M $7K $0.3499 $0.3499 $182.24M 3.22 $0.11
US Solar Fund Plc  USF.L $0.34
0
$103.12M $976K $0 $0 $103.12M 0.046 $7.23
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $43.17K 49.12K USD $0.08 0.09 USD $0.08 0.09 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.32
-6.07
$77.69M $5.54K $2.27 $2.5 $77.69M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
+4
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $6.1K 595.24 USD $249 24.31 USD $264.4 25.81 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
AB Industrivärden (publ)  0H13.IL $328.7 32.09 USD
-5.19
$146.13B 14.26B USD $4.37K 426.86 USD $326.8 31.9 USD $344.8 33.66 USD $146.13B 14.26B USD 4.86 $67.63 6.6 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $482.3 47.08 USD
-2.44
$123.08B 12.01B USD $21.69K 2.12K USD $477.4 46.6 USD $502 49 USD $123.08B 12.01B USD 15.62 $30.86 3.01 USD
HAL Trust  0K9V.IL $113.25 123.8 USD
-3.41
$10.63B 11.62B USD $4.99K 5.46K USD $112.6 123.09 USD $116.8 127.68 USD $10.63B 11.62B USD 7.44 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $213.9 233.82 USD
-7.6
$7.78B 8.51B USD $1.62K 1.77K USD $215.6 235.68 USD $232.2 253.83 USD $7.78B 8.51B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $54.75 62.29 USD
-11.55
$3.11B 3.54B USD $1.89K 2.15K USD $54.1 61.55 USD $58.1 66.11 USD $3.11B 3.54B USD 15.29 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77 84.17 USD
0
$2.05B 2.25B USD $58.72K 64.18K USD $77 84.17 USD $77 84.17 USD $2.05B 2.25B USD 43.75 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $294.1 28.71 USD
-7.54
$21.93B 2.14B USD $182 17.77 USD $297 28.99 USD $310 30.26 USD $21.93B 2.14B USD 6.96 $42.25 4.12 USD
Peugeot Invest Société anonyme  0HV8.IL $65.6 71.71 USD
-5.61
$1.73B 1.89B USD $850 929.16 USD $63.7 69.63 USD $69.6 76.08 USD $1.73B 1.89B USD 5.48 $11.95 13.06 USD
Gimv NV  0EKR.IL $36.55 39.95 USD
-4.57
$1.09B 1.19B USD $1.09K 1.19K USD $37.3 40.77 USD $37.95 41.48 USD $1.09B 1.19B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $28.08 2.74 USD
-7.93
$10.34B 1.01B USD $10.46K 1.02K USD $28.1 2.74 USD $29.96 2.92 USD $10.34B 1.01B USD 12.64 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $22.4 24.49 USD
-4.78
$441.56M 482.68M USD $0 0 USD $22.8 24.92 USD $22.85 24.98 USD $441.56M 482.68M USD 4.43 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $72.79 7.11 USD
+4.28
$4.54B 442.87M USD $1.62K 157.64 USD $72.79 7.11 USD $76 7.42 USD $4.54B 442.87M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.6
-12
$74.13M $7.44M $1.75 $1.75 $74.13M 11.42 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-0.52
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $565 $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,490 0 USD
-1.32
$240.79M 0 USD $28.05K 0 USD $1,480 0 USD $1,555 0 USD $240.79M 0 USD 36.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $155 0 USD
-9.88
$219.77M 0 USD $1.45M 0 USD $152.58 0 USD $174 0 USD $219.77M 0 USD 5.53 $0.28 0 USD
Schroders plc  SDR.L $312 0 USD
-5.68
$5.13B 0 USD $3.71M 0 USD $308.4 0 USD $331.04 0 USD $5.13B 0 USD 12.00 $0.26 0 USD
Volta Finance Limited  VTAS.L $512.5 0 USD
-5.09
$195.22M 0 USD $10K 0 USD $501 0 USD $501 0 USD $195.22M 0 USD 3.88 $1.32 0 USD
Quilter plc  QLT.L $129.4 0 USD
-7.83
$1.95B 0 USD $2.22M 0 USD $128.2 0 USD $140.2 0 USD $1.95B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $112.5 0 USD
-1.32
$13 0 USD $6.19K 0 USD $112 0 USD $112.2 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $817.8 0 USD
-8.05
$4.75B 0 USD $3.55M 0 USD $795.2 0 USD $884.6 0 USD $4.75B 0 USD 11.20 $0.73 0 USD
Record plc  REC.L $50 0 USD
-0.7
$96.85M 0 USD $193.64K 0 USD $49.3 0 USD $52.8 0 USD $96.85M 0 USD 10.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $135.5 0 USD
-7.57
$2.62B 0 USD $8.39M 0 USD $134.9 0 USD $147.4 0 USD $2.62B 0 USD 10.42 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $87.7 0 USD
-3.52
$492.4M 0 USD $2.96M 0 USD $86.1 0 USD $93 0 USD $492.4M 0 USD 12.52 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.2 0 USD
-1.13
$133.08M 0 USD $2.05M 0 USD $24 0 USD $26.5 0 USD $133.08M 0 USD 13.09 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
-7.19
$21.28M 0 USD $244 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 32.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.43 0 USD
-5
$14.46M 0 USD $3.56M 0 USD $1.3 0 USD $1.6 0 USD $14.46M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
+2.08
$1.16M 0 USD $11.17M 0 USD $0.1199 0 USD $0.13 0 USD $1.16M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $510 0 USD
-3.77
$865.07M 0 USD $412.62K 0 USD $499.62 0 USD $535 0 USD $865.07M 0 USD 4.35 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $87.5 0 USD
0
$15.96M 0 USD $22.35K 0 USD $84.1 0 USD $90 0 USD $15.96M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,464 0 USD
-6.27
$1.62B 0 USD $175.82K 0 USD $1,450 0 USD $1,596 0 USD $1.62B 0 USD 24.39 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $908.5 0 USD
-6.48
$2.15B 0 USD $258.05K 0 USD $891.5 0 USD $1,021 0 USD $2.15B 0 USD 18.17 $0.5 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $1.08K 0 USD $11.53 0 USD $11.53 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.5 0 USD
-8.51
$16.19M 0 USD $285.33K 0 USD $21 0 USD $24.39 0 USD $16.19M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $23.5 0 USD
-4.08
$105.68M 0 USD $860.79K 0 USD $23.15 0 USD $25 0 USD $105.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $19.03K 0 USD $25 0 USD $26.4 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $200K 0 USD $0.5 0 USD $0.5 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $87.5 0 USD
-2.27
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.82 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $370 0 USD
-8.19
$382.54M 0 USD $1.08M 0 USD $365.5 0 USD $410 0 USD $382.54M 0 USD 8.60 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.75 0 USD
-11.76
$2.71M 0 USD $497.5K 0 USD $3.08 0 USD $4.19 0 USD $2.71M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $68.4 0 USD
-3.93
$368.12M 0 USD $3M 0 USD $67.2 0 USD $71.3 0 USD $368.12M 0 USD 5.70 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $25.5 0 USD
+3.66
$9.46M 0 USD $689.04K 0 USD $24 0 USD $25.5 0 USD $9.46M 0 USD 3.64 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $60.83K 0 USD $32.05 0 USD $32.5 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $39.8K 0 USD $105 0 USD $105.46 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
-16
$2.11M 0 USD $101.99K 0 USD $5 0 USD $7 0 USD $2.11M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $280.4 0 USD
-8.78
$2.54B 0 USD $961.56K 0 USD $279.2 0 USD $309.29 0 USD $2.54B 0 USD 46.73 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.6999 0 USD
-12.5
$3.74M 0 USD $1.93M 0 USD $0.5999 0 USD $0.8499 0 USD $3.74M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
-2.17
$1.25M 0 USD $11.32M 0 USD $0.22 0 USD $0.2399 0 USD $1.25M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $174.6 0 USD
-6.33
$2.14B 0 USD $4.19M 0 USD $173.8 0 USD $187.2 0 USD $2.14B 0 USD 9.18 $0.19 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا