Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.52B
إجمالي حجم التداول
BTC 61.17%     ETH 7.11%
السيطرة

للبلد: المملكة المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (162)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $286.08 27.92 USD
+51.14
$966.77B 94.37B USD $1.45M 141.15K USD $283.9 27.71 USD $287.65 28.08 USD $966.77B 94.37B USD 6.34 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $69.15 75.59 USD
+3.17
$14.88B 16.27B USD $7.99K 8.73K USD $67.3 73.57 USD $69.15 75.59 USD $14.88B 16.27B USD 12.34 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $333.3 32.53 USD
+1.2
$148.51B 14.5B USD $96.11K 9.38K USD $330.2 32.23 USD $334.05 32.61 USD $148.51B 14.5B USD 4.76 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $333.6 32.56 USD
+1.37
$148.3B 14.48B USD $2.93K 286 USD $330.2 32.23 USD $333.6 32.56 USD $148.3B 14.48B USD 4.93 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $52.07 59.24 USD
+2.11
$11.46B 13.04B USD $60.65K 69.01K USD $50.34 57.28 USD $52.34 59.55 USD $11.46B 13.04B USD 10.43 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.5 78.16 USD
+1.31
$9.53B 10.41B USD $31.8K 34.76K USD $71.2 77.83 USD $71.65 78.32 USD $9.53B 10.41B USD 0 -$0.86 -0.9 USD
Eurazeo SE  0HZC.IL $62.95 68.81 USD
+1.41
$5.17B 5.65B USD $20.2K 22.08K USD $62.35 68.16 USD $64.6 70.62 USD $5.17B 5.65B USD 1.83 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.54 62.9 USD
+0.24
$4.78B 5.22B USD $12.71K 13.9K USD $57.3 62.64 USD $57.54 62.9 USD $4.78B 5.22B USD 15.06 $3.82 4.18 USD
Wendel  0HZD.IL $86.54 94.6 USD
-1.23
$3.8B 4.15B USD $76.11K 83.2K USD $86.1 94.12 USD $87.15 95.27 USD $3.8B 4.15B USD 15.42 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $23.99 26.22 USD
+2.35
$3.47B 3.79B USD $43.31K 47.34K USD $23.5 25.69 USD $24.03 26.27 USD $3.47B 3.79B USD 7.86 $3.05 3.33 USD
Allfunds Group plc  0AAL.IL $4.92 5.37 USD
-67.11
$3.09B 3.37B USD $150.23K 164.22K USD $4.89 5.34 USD $4.94 5.4 USD $3.09B 3.37B USD 61.43 $0.08 0.09 USD
Anima Holding SpA  0QTI.IL $5.95 6.5 USD
-14.79
$1.9B 2.07B USD $99 108.22 USD $5.94 6.49 USD $5.95 6.5 USD $1.9B 2.07B USD 16.52 $0.36 0.39 USD
Storskogen Group AB (publ)  0AA9.IL $12.79 1.25 USD
-68.49
$19.46B 1.9B USD $166.74K 16.28K USD $12.7 1.24 USD $12.88 1.26 USD $19.46B 1.9B USD 15.99 $0.8 0.08 USD
BH Macro USD Ord  BHMU.L $4.09
+2
$1.85B $52.6K $4.02 $4.1 $1.85B 27.26 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.66 8.37 USD
-0.07
$1.3B 1.42B USD $1.32K 1.44K USD $7.66 8.37 USD $7.73 8.45 USD $1.3B 1.42B USD 9.45 $0.81 0.89 USD
Tetragon Financial Ord  TFG.L $14.1
-0.7
$1.23B $1.3K $14.1 $14.1 $1.23B 3.57 $3.94
BioPharma Credit Ord  BPCR.L $0.8499
-0.47
$975.69M $317.29K $0.8399 $0.8699 $975.69M 8.53 $0.1
Partners Group Private Equity Ord  PEY.L $9.68 10.58 USD
-0.21
$674.92M 737.77M USD $6.41K 7.01K USD $9.68 10.58 USD $9.74 10.65 USD $674.92M 737.77M USD 6.12 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $25.65
+2.6
$447.9M $4.12K $24.8 $25.2 $447.9M 4.18 $6.13
Taylor Maritime Limited  TMI.L $0.8
+6.81
$244.49M $178.9K $0.78 $0.8 $244.49M 3.33 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.5
-2.91
$208.1M $54.35K $0.5 $0.52 $208.1M 6.25 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.54 0.58 USD
+0.94
$166.77M 182.3M USD $41.77K 45.66K USD $0.53 0.58 USD $0.54 0.59 USD $166.77M 182.3M USD 6.68 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.33
+1.21
$171.46M $1.83K $0 $0 $171.46M 3.03 $0.11
US Solar Fund Ord  USF.L $0.34
0
$105.28M $110 $0.34 $0.34 $105.28M 0 -$0.11
TMT Investments PLC  TMT.L $2.47
-3.14
$77.69M $9.1K $2.44 $2.61 $77.69M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.7
-6.76
$76.13M $3K $1.75 $1.75 $76.13M 12.14 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
-2.62
$36.87M $99.32K $0.2399 $0.26 $36.87M 0 -$0.39
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-75.94
$17.25M 19.63M USD $65.88K 74.96K USD $0.1 0.11 USD $0.1 0.11 USD $17.25M 19.63M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$8.04M $31.8K $0.05 $0.05999 $8.04M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $270.3 26.38 USD
+2.87
$160.25B 15.64B USD $9.39K 916.39 USD $267.8 26.14 USD $271.9 26.54 USD $160.25B 15.64B USD 28.78 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $497.2 48.53 USD
+0.99
$126.89B 12.39B USD $8.41K 820.82 USD $494.7 48.29 USD $500 48.81 USD $126.89B 12.39B USD 16.11 $30.86 3.01 USD
HAL Trust  0K9V.IL $115.8 126.59 USD
+1.36
$10.87B 11.89B USD $55 60.12 USD $115.2 125.93 USD $115.8 126.59 USD $10.87B 11.89B USD 7.61 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $243.4 266.07 USD
+0.58
$8.86B 9.68B USD $95 103.85 USD $239 261.26 USD $245 267.82 USD $8.86B 9.68B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $57.4 65.31 USD
+2.32
$3.26B 3.71B USD $4.44K 5.05K USD $56.9 64.74 USD $57.4 65.31 USD $3.26B 3.71B USD 16.03 $3.58 4.07 USD
Bure Equity AB (publ)  0N7D.IL $315 30.75 USD
+2.51
$23.49B 2.29B USD $1.56K 152.28 USD $312.6 30.51 USD $316.8 30.92 USD $23.49B 2.29B USD 7.45 $42.25 4.12 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $276 301.71 USD $77.2 84.39 USD $77.2 84.39 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $70.4 76.96 USD
+2.18
$1.86B 2.03B USD $651 711.63 USD $70 76.52 USD $70.9 77.5 USD $1.86B 2.03B USD 5.89 $11.95 13.06 USD
Gimv NV  0EKR.IL $38.85 42.47 USD
-0.13
$1.16B 1.27B USD $2 2.19 USD $38.85 42.47 USD $38.85 42.47 USD $1.16B 1.27B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $32.06 3.13 USD
+4.67
$11.8B 1.15B USD $8.75K 853.62 USD $31.46 3.07 USD $32.08 3.13 USD $11.8B 1.15B USD 14.44 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $25.13 27.47 USD
+0.7
$495.27M 541.4M USD $234 255.79 USD $25.13 27.47 USD $25.35 27.71 USD $495.27M 541.4M USD 4.97 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $81.1 7.92 USD
-2.64
$5.05B 493.43M USD $241 23.52 USD $81.1 7.92 USD $83.8 8.18 USD $5.05B 493.43M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$214.34M $24K $0.5899 $0.5899 $214.34M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
-6.94
$45.49M $26 $0.75 $0.75 $45.49M 0 -$0.03
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.49M $61 $0 $0 $45.49M 0 -$0.03
JPEL Private Equity Ord  JPEL.L $0.8599
0
$18.51M $488K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $34.34K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,430 0 USD
+0.7
$226.24M 0 USD $117.45K 0 USD $1,382.92 0 USD $1,500 0 USD $226.24M 0 USD 34.87 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $141.8 0 USD
+3.05
$181.18M 0 USD $476.13K 0 USD $136 0 USD $142.2 0 USD $181.18M 0 USD 5.06 $0.28 0 USD
Schroders plc  SDR.L $327.6 0 USD
+1.61
$5.08B 0 USD $1.57M 0 USD $323.6 0 USD $328 0 USD $5.08B 0 USD 12.59 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$191.05M 0 USD $94.31K 0 USD $0 0 USD $0 0 USD $191.05M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $135.3 0 USD
+1.42
$1.88B 0 USD $1.16M 0 USD $133.9 0 USD $135.9 0 USD $1.88B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $116 0 USD
0
$13 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $952.6 0 USD
+2.3
$5.07B 0 USD $1.49M 0 USD $936.4 0 USD $963.6 0 USD $5.07B 0 USD 13.04 $0.73 0 USD
Record plc  REC.L $54.4 0 USD
+0.37
$104.64M 0 USD $418.11K 0 USD $53.2 0 USD $55.8 0 USD $104.64M 0 USD 10.88 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $142.9 0 USD
+0.35
$2.55B 0 USD $1.97M 0 USD $142.3 0 USD $144.5 0 USD $2.55B 0 USD 10.99 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $95.2 0 USD
+1.06
$511.91M 0 USD $1.51M 0 USD $93.88 0 USD $95.9 0 USD $511.91M 0 USD 13.59 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.25 0 USD
+0.96
$131.83M 0 USD $1.7M 0 USD $25.67 0 USD $26.5 0 USD $131.83M 0 USD 13.12 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $84 0 USD
-1.18
$26.28M 0 USD $25.99K 0 USD $76.1 0 USD $105 0 USD $26.28M 0 USD 42.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
+4.55
$16.62M 0 USD $1.56M 0 USD $1.55 0 USD $1.77 0 USD $16.62M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+8
$1.28M 0 USD $9.67M 0 USD $0.13 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $572 0 USD
+0.53
$932.42M 0 USD $68.76K 0 USD $566.3 0 USD $575 0 USD $932.42M 0 USD 4.88 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $89 0 USD
0
$16.23M 0 USD $41.73K 0 USD $88.12 0 USD $89.36 0 USD $16.23M 0 USD 10.35 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,542 0 USD
+1.31
$1.57B 0 USD $32.5K 0 USD $1,518 0 USD $1,544 0 USD $1.57B 0 USD 25.69 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,024 0 USD
-0.29
$2.3B 0 USD $113.66K 0 USD $1,000 0 USD $1,039 0 USD $2.3B 0 USD 20.48 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $140.59K 0 USD $12.05 0 USD $12.6 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
-8.33
$16.54M 0 USD $163.16K 0 USD $22 0 USD $24 0 USD $16.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.2 0 USD
-2.67
$129.4M 0 USD $248.23K 0 USD $29 0 USD $29.6 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $61 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $80.5 0 USD
-0.61
$279.26M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $279.26M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $374.5 0 USD
+0.54
$364.03M 0 USD $329.26K 0 USD $364 0 USD $387.5 0 USD $364.03M 0 USD 8.70 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $28.65K 0 USD $3.8 0 USD $3.8 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $70 0 USD
0
$360.95M 0 USD $909.36K 0 USD $70 0 USD $71 0 USD $360.95M 0 USD 5.83 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
0
$8.97M 0 USD $26.92K 0 USD $23.28 0 USD $24 0 USD $8.97M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $34.5 0 USD
+6.15
$42.39M 0 USD $67.24K 0 USD $33.09 0 USD $35.8 0 USD $42.39M 0 USD 34.50 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $105 0 USD
0
$219.99M 0 USD $42.95K 0 USD $101 0 USD $106 0 USD $219.99M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $1.24K 0 USD $5 0 USD $5.5 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $274 0 USD
+5.63
$2.26B 0 USD $478.59K 0 USD $261.88 0 USD $274.4 0 USD $2.26B 0 USD 45.66 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.26 0 USD
+4
$1.41M 0 USD $2.4M 0 USD $0.25 0 USD $0.27 0 USD $1.41M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $164.4 0 USD
+0.18
$1.88B 0 USD $5.93M 0 USD $164 0 USD $167.3 0 USD $1.88B 0 USD 8.65 $0.19 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا