Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: البرازيل الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP3.SA $15.45 3.13 USD
+0.85
$6.3B 1.28B USD $36.1K 7.32K USD $15.32 3.11 USD $15.53 3.15 USD $6.3B 1.28B USD 5.42 $2.85 0.58 USD
Bradespar S.A.  BRAP4.SA $16.23 3.29 USD
+0.25
$6.26B 1.27B USD $3.36M 681.34K USD $16.15 3.27 USD $16.42 3.33 USD $6.26B 1.27B USD 5.69 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $100.36 20.34 USD
+0.17
$2.83B 573M USD $19.59K 3.97K USD $99.64 20.2 USD $100.9 20.45 USD $2.83B 573M USD 10.40 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $85.85 17.4 USD
+0.75
$1.75B 355.28M USD $23.91K 4.85K USD $85.21 17.27 USD $86.66 17.56 USD $1.75B 355.28M USD 3.76 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $21.99 4.46 USD
+1.48
$485.63M 98.43M USD $45.92K 9.31K USD $21.67 4.39 USD $22.1 4.48 USD $485.63M 98.43M USD 3.89 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.48 0.3 USD
+3.5
$170.28M 34.51M USD $15.7K 3.18K USD $1.42 0.29 USD $1.49 0.3 USD $170.28M 34.51M USD 0 -$0.64 -0.1 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.6 7.22 USD
-0.06
$123.8M 25.09M USD $248 50.27 USD $34.7 7.03 USD $35.86 7.27 USD $123.8M 25.09M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.8 19.01 USD
+0.48
$0 0 USD $15.86K 3.21K USD $93.36 18.92 USD $93.95 19.04 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8499 0.17 USD
-3.41
$0 0 USD $21K 4.26K USD $0.8499 0.17 USD $0.88 0.18 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.1 9.95 USD
-0.02
$0 0 USD $20.5K 4.16K USD $49.1 9.95 USD $49.75 10.08 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $85.82 17.39 USD
+1.32
$0 0 USD $61.15K 12.39K USD $85.02 17.23 USD $86.52 17.54 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $79 16.01 USD
+1.46
$817.9B 165.78B USD $2.7K 546.23 USD $77.85 15.78 USD $80.08 16.23 USD $817.9B 165.78B USD 22.57 $3.5 0.71 USD
Brookfield Corporation  B1AM34.SA $78.24 15.86 USD
+2.95
$475.48B 96.37B USD $539 109.25 USD $77.4 15.69 USD $78.69 15.95 USD $475.48B 96.37B USD 181.95 $0.43 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $463.13 93.87 USD
+2.35
$336.27B 68.16B USD $18 3.65 USD $457.24 92.68 USD $463.13 93.87 USD $336.27B 68.16B USD 13.43 $34.48 6.99 USD
Ameriprise Financial, Inc.  A1MP34.SA $680.85 138 USD
+3.17
$262.52B 53.21B USD $56 11.35 USD $675.5 136.91 USD $680.89 138.01 USD $262.52B 53.21B USD 16.46 $41.34 8.38 USD
State Street Corporation  S1TT34.SA $497.35 100.8 USD
0
$143.62B 29.11B USD $0 0 USD $497.35 100.8 USD $497.35 100.8 USD $143.62B 29.11B USD 9.96 $49.93 10.12 USD
T. Rowe Price Group, Inc.  T1RO34.SA $259 52.5 USD
+1.37
$115.12B 23.33B USD $66 13.38 USD $259 52.5 USD $259 52.5 USD $115.12B 23.33B USD 10.06 $25.73 5.22 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $112.75 22.85 USD
+7.44
$60.04B 12.17B USD $7 1.42 USD $112.75 22.85 USD $113.85 23.08 USD $60.04B 12.17B USD 31.31 $3.6 0.73 USD
Invesco Ltd.  I1VZ34.SA $78.11 15.83 USD
0
$35.36B 7.17B USD $0 0 USD $78.11 15.83 USD $78.11 15.83 USD $35.36B 7.17B USD 11.11 $7.03 1.42 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $86.4 17.51 USD
-1.28
$1.3B 262.63M USD $25.2K 5.11K USD $86.04 17.44 USD $87.93 17.82 USD $1.3B 262.63M USD 8.80 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
+0.58
$859.94M 174.3M USD $0 0 USD $50 10.13 USD $50 10.13 USD $859.94M 174.3M USD 23.04 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $41 8.31 USD
+0.65
$859.94M 174.3M USD $800 162.15 USD $41 8.31 USD $41 8.31 USD $859.94M 174.3M USD 18.89 $2.17 0.44 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $70 14.19 USD
-0.95
$840M 170.25M USD $17.8K 3.61K USD $69.5 14.09 USD $71.03 14.4 USD $840M 170.25M USD 4.41 $15.87 3.22 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $80.8 16.38 USD
-0.74
$566.78M 114.88M USD $6.93K 1.4K USD $80.53 16.32 USD $81.2 16.46 USD $566.78M 114.88M USD 23.90 $3.38 0.69 USD
GP Investments, Ltd.  GPIV33.SA $3.85 0.78 USD
-3.02
$501.79M 101.7M USD $3.68K 746.08 USD $3.85 0.78 USD $3.97 0.8 USD $501.79M 101.7M USD 0 -$1.24 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $81.25 16.47 USD
-0.77
$381.77M 77.38M USD $12.29K 2.49K USD $80.12 16.24 USD $82.56 16.73 USD $381.77M 77.38M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $87 17.63 USD
+0.02
$219.23M 44.43M USD $14.48K 2.94K USD $86.29 17.49 USD $88.36 17.91 USD $219.23M 44.43M USD 4.81 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $87.94 17.82 USD
-0.08
$185.99M 37.7M USD $444 89.99 USD $87 17.63 USD $89.5 18.14 USD $185.99M 37.7M USD 3.93 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $70 14.19 USD
-0.55
$146.92M 29.78M USD $414 83.91 USD $68 13.78 USD $73 14.8 USD $146.92M 29.78M USD 6.31 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $96.8 19.62 USD
+0.9
$80.04M 16.22M USD $0 0 USD $96.8 19.62 USD $96.8 19.62 USD $80.04M 16.22M USD 4.47 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $73.46 14.89 USD
-2.03
$60.82M 12.33M USD $196 39.73 USD $69.03 13.99 USD $75.09 15.22 USD $60.82M 12.33M USD 5.90 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $32.64 6.62 USD
-1.69
$37.36M 7.57M USD $6.34K 1.29K USD $32.64 6.62 USD $33.75 6.84 USD $37.36M 7.57M USD 0.64 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3.51 0.71 USD
0
$3.09M 626.09K USD $0 0 USD $3.51 0.71 USD $3.51 0.71 USD $3.09M 626.09K USD 0 -$0.17 -0.03 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.79 0.16 USD
0
$461.3K 93.5K USD $0 0 USD $0.79 0.16 USD $0.79 0.16 USD $461.3K 93.5K USD 0.079 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا