صفحة النتائج 3 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (703)

جميع منصات التبادل

جميع القطاعات

إدارة الأصول (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.53 —	+0.18	$436.14M —	$118.5K —	$5.5 —	$5.54 —	$436.14M —	6.82	$0.81 —
Barings Corporate Investors MCI	$20.9 —	-0.29	$425.46M —	$25.82K —	$20.79 —	$21 —	$425.46M —	11.94	$1.75 —
BlackRock Municipal Income Trust BFK	$9.7 —	+1.68	$425.39M —	$308.91K —	$9.58 —	$9.8 —	$425.39M —	48.50	$0.2 —
Tortoise Energy Infrastructure TYG	$39.5 —	+0.1	$425.21M —	$35.17K —	$39.22 —	$39.92 —	$425.21M —	2.01	$19.59 —
John Hancock Preferred Income Fund HPI	$15.81 —	+0.89	$422.69M —	$51.21K —	$15.61 —	$15.84 —	$422.69M —	8.19	$1.93 —
PennantPark Inv PNNT	$6.47 —	+0.31	$422.47M —	$377.62K —	$6.38 —	$6.49 —	$422.47M —	7.70	$0.84 —
Royce Micro-Cap Trust RMT	$8.24 —	+0.61	$417.62M —	$100.8K —	$8.15 —	$8.24 —	$417.62M —	6.33	$1.3 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$11.19 —	+0.27	$416.47M —	$30.38K —	$11.18 —	$11.26 —	$416.47M —	12.71	$0.88 —
Abrdn World Healthcare Fund THW	$10.63 —	+0.09	$408.76M —	$66.5K —	$10.53 —	$10.67 —	$408.76M —	4.37	$2.43 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.29 —	+0.33	$408.39M —	$48.03K —	$15.2 —	$15.31 —	$408.39M —	7.80	$1.96 —
Calamos Global Dynamic Income Fund CHW	$6.36 —	+0.63	$406.18M —	$116.08K —	$6.26 —	$6.37 —	$406.18M —	2.72	$2.33 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$19.68 —	-0.05	$404.4M —	$21.75K —	$19.66 —	$19.82 —	$404.4M —	4.95	$3.97 —
BlackRock MuniVest Fund MVF	$6.83 —	+0.15	$401.64M —	$88.99K —	$6.81 —	$6.88 —	$401.64M —	40.17	$0.17 —
Eaton Vance Municipal Income Trust EVN	$10.08 —	+0.8	$399.85M —	$96.33K —	$10.02 —	$10.13 —	$399.85M —	10.83	$0.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$24.31 —	+1.29	$398.39M —	$31.1K —	$24.02 —	$24.37 —	$398.39M —	3.50	$6.94 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.66 —	+0.45	$393.55M —	$124.8K —	$6.59 —	$6.66 —	$393.55M —	5.50	$1.21 —
BlackRock MuniAssets Fund MUA	$10.21 —	+0.79	$392.86M —	$114.68K —	$10.14 —	$10.24 —	$392.86M —	11.34	$0.9 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$13.26 —	+0.84	$389.51M —	$37.36K —	$13.15 —	$13.29 —	$389.51M —	5.08	$2.61 —
FRMO FRMO	$8.57 —	-1.49	$383M —	$9.75K —	$8.57 —	$9.05 —	$383M —	61.21	$0.14 —
Stellus Capital Inv SCM	$13.27 —	+0.76	$377.08M —	$101.15K —	$13.12 —	$13.39 —	$377.08M —	7.41	$1.79 —
First Trust Enhanced Equity Income Fund FFA	$18.67 —	+0.27	$373.18M —	$24.08K —	$18.48 —	$18.72 —	$373.18M —	4.92	$3.79 —
BlackRock MuniYield New York Quality Fund MYN	$9.64 —	-0.1	$369.72M —	$70.79K —	$9.6 —	$9.76 —	$369.72M —	321.33	$0.03 —
Invesco Advantage Municipal Income Trust II VKI	$8.32 —	+1.22	$369.46M —	$88.69K —	$8.28 —	$8.36 —	$369.46M —	9.67	$0.86 —
Western Asset High Income Fund II HIX	$4.1 —	+0.24	$369.14M —	$323.88K —	$4.04 —	$4.12 —	$369.14M —	4.76	$0.86 —
BNY Mellon Strategic Municipals LEO	$5.83 —	+0.17	$363.16M —	$233.17K —	$5.78 —	$5.86 —	$363.16M —	4.94	$1.18 —
Western Asset High Income Opportunity Fund HIO	$3.78 —	0	$359.47M —	$343.79K —	$3.77 —	$3.79 —	$359.47M —	7.41	$0.51 —
Diamond Hill Inv DHIL	$128.22 —	-0.4	$358.86M —	$14.09K —	$126.56 —	$128.91 —	$358.86M —	8.18	$15.66 —
PIMCO Income Strategy Fund PFL	$8.23 —	+0.49	$356.87M —	$99.01K —	$8.16 —	$8.23 —	$356.87M —	8.31	$0.99 —
Abrdn Life Sciences Investors HQL	$12.48 —	-1.03	$353.85M —	$116.15K —	$12.41 —	$12.63 —	$353.85M —	4.10	$3.04 —
DWS Municipal Income Trust KTF	$9.01 —	+0.78	$352.95M —	$54.84K —	$8.96 —	$9.01 —	$352.95M —	10.12	$0.89 —
Horizon Technology Finance HRZN	$8.75 —	+0.92	$352.9M —	$213.21K —	$8.6 —	$8.81 —	$352.9M —	0	-$0.16 —
Nuveen Real Asset Income and Growth Fund JRI	$12.74 —	+1.11	$349.29M —	$89.72K —	$12.45 —	$12.74 —	$349.29M —	13.69	$0.93 —
Saratoga Inv SAR	$24.26 —	+0.96	$348.04M —	$70.6K —	$23.8 —	$24.3 —	$348.04M —	9.66	$2.51 —
Nuveen New York Quality Municipal Income Fund NAN	$11.23 —	+0.81	$346.29M —	$84.33K —	$11.12 —	$11.27 —	$346.29M —	13.21	$0.85 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.8 —	+0.34	$346.2M —	$40.38K —	$11.71 —	$11.83 —	$346.2M —	7.61	$1.55 —
Putnam Premier Income Trust PPT	$3.59 —	+0.84	$343.09M —	$107.61K —	$3.56 —	$3.59 —	$343.09M —	16.31	$0.22 —
Source Capital SOR	$41.32 —	-0.48	$340.45M —	$7.1K —	$41.01 —	$42.05 —	$340.45M —	8.64	$4.78 —
John Hancock Preferred Income Fund II HPF	$15.75 —	+0.38	$339.6M —	$39.41K —	$15.65 —	$15.81 —	$339.6M —	6.84	$2.3 —
abrdn Global Premier Properties Fund AWP	$3.79 —	0	$327.57M —	$233.32K —	$3.77 —	$3.83 —	$327.57M —	3.41	$1.11 —
BlackRock Energy and Resources Trust BGR	$12.5 —	+0.24	$326.36M —	$99.98K —	$12.39 —	$12.59 —	$326.36M —	26.04	$0.48 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.25 —	+0.36	$325.85M —	$25.69K —	$11.2 —	$11.32 —	$325.85M —	70.31	$0.16 —
BlackRock California Municipal Income Trust BFZ	$10.71 —	+0.85	$321.98M —	$95.73K —	$10.63 —	$10.71 —	$321.98M —	82.38	$0.13 —
Cohen & Steers Closed-End Opportunity Fund FOF	$11.54 —	+0.61	$319.15M —	$42.83K —	$11.42 —	$11.65 —	$319.15M —	5.26	$2.19 —
Eaton Vance Floating-Rate Income Trust EFT	$12.05 —	+0.58	$318.66M —	$34.86K —	$11.98 —	$12.07 —	$318.66M —	8.36	$1.44 —
Ares Dynamic Credit Allocation Fund ARDC	$13.49 —	+0.3	$317.58M —	$63.09K —	$13.42 —	$13.59 —	$317.58M —	8.12	$1.66 —
Saba Capital Income & Opportunities Fund BRW	$7.43 —	-0.27	$316.84M —	$105.77K —	$7.38 —	$7.47 —	$316.84M —	8.44	$0.88 —
Virtus Convertible & Income Fund II NCZ-PA	$20.95 —	-1.25	$315.84M —	$10.09K —	$20.85 —	$21.09 —	$315.84M —	15.93	$1.32 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$4.8 —	-0.62	$311.32M —	$223.89K —	$4.79 —	$4.85 —	$311.32M —	8.42	$0.57 —
Cohen & Steers Total Return Realty Fund RFI	$11.59 —	-0.43	$310.62M —	$53.9K —	$11.56 —	$11.69 —	$310.62M —	18.39	$0.63 —
BlackRock Floating Rate Income Trust BGT	$12 —	-0.33	$307.28M —	$108.98K —	$11.95 —	$12.18 —	$307.28M —	10.81	$1.11 —
MFS Intermediate Income Trust MIN	$2.68 —	+0.94	$304.98M —	$162.27K —	$2.65 —	$2.68 —	$304.98M —	11.16	$0.24 —
Neuberger Berman Municipal Fund NBH	$10.15 —	+1.35	$300.62M —	$75.06K —	$10.11 —	$10.16 —	$300.62M —	5.86	$1.73 —
BlackRock MuniHoldings New York Quality Fund MHN	$9.89 —	+0.1	$299.09M —	$38.99K —	$9.86 —	$9.98 —	$299.09M —	494.50	$0.02 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.37 —	+1.17	$298.08M —	$76.69K —	$10.3 —	$10.39 —	$298.08M —	4.86	$2.13 —
Liberty All-Star Growth Fund ASG	$4.83 —	+1.05	$294.96M —	$172.02K —	$4.75 —	$4.83 —	$294.96M —	5.89	$0.82 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$16.38 —	+0.86	$294.18M —	$25.19K —	$16.28 —	$16.44 —	$294.18M —	4.86	$3.37 —
Virtus Convertible & Income Fund NCV	$13 —	+1.09	$293.71M —	$55.27K —	$12.74 —	$13.06 —	$293.71M —	1.11	$11.64 —
Putnam Municipal Opportunities Trust PMO	$9.88 —	+0.92	$292.41M —	$105.64K —	$9.8 —	$9.88 —	$292.41M —	4.59	$2.15 —
Barings Global Short Duration High Yield Fund BGH	$14.21 —	-0.28	$285.92M —	$119.15K —	$14.16 —	$14.32 —	$285.92M —	6.76	$2.1 —
Nuveen Global High Income Fund JGH	$12.3 —	+0.33	$285.08M —	$32.46K —	$12.17 —	$12.34 —	$285.08M —	7.19	$1.71 —
DoubleLine Opportunistic Credit Fund DBL	$15.47 —	+0.39	$283.3M —	$51.78K —	$15.39 —	$15.57 —	$283.3M —	5.88	$2.63 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$19.86 —	-0.45	$281.29M —	$14.64K —	$19.74 —	$20.06 —	$281.29M —	9.50	$2.09 —
Invesco Municipal Income Opportunities Trust OIA	$5.85 —	+1.56	$278.91M —	$160.5K —	$5.78 —	$5.86 —	$278.91M —	8.47	$0.69 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$5.01 —	-0.4	$278.14M —	$168.97K —	$4.97 —	$5.04 —	$278.14M —	0	-$0.6 —
Nuveen California Municipal Value Fund NCA	$8.38 —	+0.42	$277.28M —	$77.38K —	$8.35 —	$8.47 —	$277.28M —	15.80	$0.53 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.59 —	+0.72	$276.31M —	$86.39K —	$5.56 —	$5.6 —	$276.31M —	8.46	$0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$14.62 —	+0.83	$274.56M —	$62.92K —	$14.55 —	$14.67 —	$274.56M —	14.47	$1.01 —
BlackRock Municipal Income Quality Trust BYM	$10.51 —	+0.38	$272.24M —	$73.23K —	$10.47 —	$10.55 —	$272.24M —	55.31	$0.19 —
Rivernorth Managed Duration Municipal Income Fund RMM	$13.58 —	+1.27	$268.06M —	$42.53K —	$13.45 —	$13.59 —	$268.06M —	17.18	$0.79 —
Putnam Managed Municipal Income Trust PMM	$5.99 —	+1.53	$267.53M —	$177.24K —	$5.92 —	$6 —	$267.53M —	4.13	$1.45 —
Western Asset High Yield Defined Opportunity Fund HYI	$11.56 —	+0.09	$262M —	$59.78K —	$11.53 —	$11.6 —	$262M —	8.96	$1.29 —
PIMCO Strategic Income Fund RCS	$5.6 —	+2.94	$260.18M —	$204.77K —	$5.46 —	$5.65 —	$260.18M —	8.61	$0.65 —
LMP Capital and Income Fund SCD	$15.22 —	+0.86	$258.74M —	$46.12K —	$15.01 —	$15.39 —	$258.74M —	2.98	$5.1 —
Allspring Multi-Sector Income Fund ERC	$9.16 —	+0.88	$256.97M —	$37.81K —	$9.1 —	$9.17 —	$256.97M —	6.73	$1.36 —
MFS Charter Income Trust MCR	$6.15 —	+0.65	$256.69M —	$33.25K —	$6.09 —	$6.15 —	$256.69M —	8.54	$0.72 —
Eaton Vance National Municipal Opportunities Trust EOT	$16.36 —	+0.55	$255.62M —	$33.42K —	$16.24 —	$16.45 —	$255.62M —	6.22	$2.63 —
First Trust Senior Floating Rate Income Fund II FCT	$9.82 —	+0.31	$255.16M —	$62.69K —	$9.8 —	$9.9 —	$255.16M —	10.67	$0.92 —
Templeton Emerging Markets Income Fund TEI	$5.38 —	+0.75	$254.09M —	$110.75K —	$5.31 —	$5.43 —	$254.09M —	16.81	$0.32 —
Franklin Limited Duration Income Trust FTF	$6.27 —	+0.4	$253.34M —	$74.61K —	$6.23 —	$6.28 —	$253.34M —	12.53	$0.5 —
MFS Multimarket Income Trust MMT	$4.56 —	+0.44	$252.18M —	$52.6K —	$4.52 —	$4.57 —	$252.18M —	5.70	$0.8 —
Morgan Stanley India Investment Fund IIF	$25.76 —	-1.15	$251.71M —	$46.79K —	$25.67 —	$25.98 —	$251.71M —	4.06	$6.34 —
Japan Smaller Capitalization Fund JOF	$8.78 —	-0.85	$250.9M —	$77.57K —	$8.76 —	$8.85 —	$250.9M —	6.60	$1.33 —
TriplePoint Venture Growth BDC TPVG	$6.21 —	+0.49	$249.25M —	$187.23K —	$6.16 —	$6.24 —	$249.25M —	7.57	$0.82 —
BlackRock Income Trust BKT	$11.64 —	+1.39	$248.02M —	$83.91K —	$11.5 —	$11.69 —	$248.02M —	83.14	$0.14 —
Nuveen AMT-Free Municipal Value Fund NUW	$13.71 —	+1.33	$246.11M —	$64.11K —	$13.56 —	$13.71 —	$246.11M —	9.01	$1.52 —
RiverNorth Opportunities Fund RIV	$11.46 —	+1.19	$245.96M —	$23.29K —	$11.29 —	$11.46 —	$245.96M —	5.67	$2.02 —
BlackRock New York Municipal Income Trust BNY	$9.84 —	-0.2	$237.79M —	$37.95K —	$9.82 —	$9.91 —	$237.79M —	0	$0 —
Nuveen Core Equity Alpha Fund JCE	$14 —	-0.36	$236.51M —	$77.9K —	$13.99 —	$14.2 —	$236.51M —	4.06	$3.44 —
Templeton Dragon Fund TDF	$9.28 —	+0.58	$235.28M —	$28.75K —	$9.17 —	$9.28 —	$235.28M —	8.67	$1.07 —
Cohen & Steers Select Preferred and Income Fund PSF	$19.32 —	+0.31	$232.38M —	$11.72K —	$19.23 —	$19.34 —	$232.38M —	7.18	$2.69 —
TCW Strategic Income Fund TSI	$4.86 —	+0.41	$232.24M —	$22.32K —	$4.84 —	$4.86 —	$232.24M —	13.13	$0.37 —
PIMCO Municipal Income Fund III PMX	$6.84 —	+1.03	$228.7M —	$89.33K —	$6.8 —	$6.88 —	$228.7M —	0	-$0.09 —
Neuberger Berman High Yield Strategies Fund NHS	$7.5 —	+0.13	$227.89M —	$83.51K —	$7.48 —	$7.56 —	$227.89M —	5.20	$1.44 —
WhiteHorse Finance WHF	$9.8 —	+0.1	$227.78M —	$27.14K —	$9.74 —	$9.83 —	$227.78M —	20.85	$0.47 —
The Mexico Fund MXF	$15.72 —	+0.7	$227.66M —	$53.8K —	$15.32 —	$15.75 —	$227.66M —	0	-$0.48 —
Nuveen Real Estate Income Fund JRS	$7.75 —	0	$223.92M —	$58.98K —	$7.74 —	$7.85 —	$223.92M —	8.80	$0.88 —
Pioneer High Income Fund PHT	$7.56 —	+0.13	$221.82M —	$26.3K —	$7.55 —	$7.59 —	$221.82M —	5.17	$1.46 —
Eaton Vance California Municipal Bond Fund EVM	$8.89 —	-0.84	$221.07M —	$49.98K —	$8.86 —	$8.95 —	$221.07M —	6.68	$1.33 —
Virtus Convertible & Income Fund II NCZ	$11.56 —	+0.43	$219.97M —	$61.87K —	$11.44 —	$11.64 —	$219.97M —	1.04	$11.04 —
Morgan Stanley China A Share Fund CAF	$12.77 —	-0.08	$219.51M —	$4.57K —	$12.68 —	$12.78 —	$219.51M —	11.50	$1.11 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}