$3.41T
إجمالي القيمة السوقية
$170.31B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.04%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (705)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (705)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.65 —
-1
$436.74M — $40.52K — $26.62 — $26.88 — $436.74M — 3.84 $6.94 —
Calamos Global Dynamic Income Fund  CHW $6.83 —
-1.16
$436.19M — $107.23K — $6.77 — $6.89 — $436.19M — 2.93 $2.33 —
Barings Corporate Investors  MCI $21.03 —
+0.86
$426.88M — $94.19K — $20.6 — $21.47 — $426.88M — 12.01 $1.75 —
Abrdn World Healthcare Fund  THW $10.69 —
-0.93
$425.8M — $113.15K — $10.66 — $10.77 — $425.8M — 213.79 $0.05 —
John Hancock Preferred Income Fund  HPI $15.89 —
-0.5
$424.83M — $21.6K — $15.86 — $15.95 — $424.83M — 8.23 $1.93 —
BlackRock Municipal Income Trust  BFK $9.5 —
-0.31
$416.62M — $84.71K — $9.45 — $9.52 — $416.62M — 47.50 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24 —
-0.69
$415.69M — $39.31K — $20.23 — $20.4 — $415.69M — 5.09 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12 —
-0.77
$414.77M — $69.44K — $14.08 — $14.19 — $414.77M — 5.40 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
-0.02
$409.02M — $76.62K — $10.97 — $11.06 — $409.02M — 12.48 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.26 —
+0.5
$406.99M — $50.57K — $10.18 — $10.26 — $406.99M — 11.03 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.85 —
-0.44
$404.78M — $112.53K — $6.84 — $6.87 — $404.78M — 5.66 $1.21 —
First Trust Enhanced Equity Income Fund  FFA $19.95 —
-0.65
$398.76M — $12.36K — $19.9 — $20.06 — $398.76M — 5.26 $3.79 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.7 —
-0.37
$392.64M — $70.18K — $14.66 — $14.76 — $392.64M — 7.49 $1.96 —
BlackRock MuniAssets Fund  MUA $10.17 —
-0.63
$391.32M — $108.09K — $10.17 — $10.27 — $391.32M — 11.30 $0.9 —
Stellus Capital Inv  SCM $13.67 —
-1.01
$388.45M — $124.68K — $13.65 — $13.78 — $388.45M — 9.55 $1.43 —
Diamond Hill Inv  DHIL $141.88 —
-2.05
$387M — $53.72K — $141.68 — $144.26 — $387M — 9.58 $14.8 —
Western Asset High Income Fund II  HIX $4.23 —
-0.24
$380.85M — $285.68K — $4.22 — $4.26 — $380.85M — 4.91 $0.86 —
BlackRock MuniVest Fund  MVF $6.64 —
-0.36
$380.71M — $51.05K — $6.61 — $6.65 — $380.71M — 39.05 $0.17 —
Saratoga Inv  SAR $24.17 —
-0.49
$371.37M — $76.17K — $24.1 — $24.3 — $371.37M — 11.96 $2.02 —
PIMCO Income Strategy Fund  PFL $8.28 —
-0.12
$371.36M — $102.97K — $8.25 — $8.29 — $371.36M — 8.36 $0.99 —
Abrdn Life Sciences Investors  HQL $12.85 —
-1
$371.01M — $74.9K — $12.77 — $12.95 — $371.01M — 0 -$0.48 —
Western Asset High Income Opportunity Fund  HIO $3.9 —
+0.26
$370.89M — $251.31K — $3.88 — $3.91 — $370.89M — 15.00 $0.26 —
FRMO  FRMO $8.36 —
-1.53
$368.03M — $1.64K — $8.36 — $8.39 — $368.03M — 59.71 $0.14 —
Invesco Advantage Municipal Income Trust II  VKI $8.24 —
0
$365.91M — $107.51K — $8.2 — $8.25 — $365.91M — 24.96 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.81 —
-0.17
$361.91M — $97.51K — $5.8 — $5.84 — $361.91M — 145.25 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.39 —
-0.58
$359.91M — $138.81K — $9.37 — $9.44 — $359.91M — 313.13 $0.03 —
Nuveen Real Asset Income and Growth Fund  JRI $12.99 —
-0.2
$356.14M — $90.93K — $12.89 — $13.07 — $356.14M — 13.96 $0.93 —
Putnam Premier Income Trust  PPT $3.67 —
-0.54
$350.73M — $103.04K — $3.67 — $3.71 — $350.73M — 16.68 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
-0.67
$350.01M — $70.01K — $11.88 — $12 — $350.01M — 7.69 $1.55 —
Source Capital  SOR $42.6 —
-0.1
$349.31M — $6.63K — $42.6 — $42.64 — $349.31M — 8.91 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.26 —
-0.95
$347.22M — $44.45K — $11.26 — $11.4 — $347.22M — 13.24 $0.85 —
DWS Municipal Income Trust  KTF $8.85 —
+0.17
$346.48M — $92.69K — $8.81 — $8.86 — $346.48M — 9.93 $0.89 —
BlackRock Energy and Resources Trust  BGR $13.2 —
+1.67
$344.64M — $140.33K — $13.07 — $13.25 — $344.64M — 27.50 $0.48 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.37 —
-0.08
$342.11M — $31.85K — $12.3 — $12.39 — $342.11M — 5.64 $2.19 —
abrdn Global Premier Properties Fund  AWP $3.95 —
-0.25
$341.4M — $203.39K — $3.92 — $3.97 — $341.4M — 3.55 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
-0.28
$340.42M — $58.78K — $14.17 — $14.3 — $340.42M — 8.59 $1.66 —
John Hancock Preferred Income Fund II  HPF $15.67 —
-0.63
$337.87M — $24.83K — $15.67 — $15.76 — $337.87M — 6.81 $2.3 —
Saba Capital Income & Opportunities Fund  BRW $7.84 —
+0.26
$333.43M — $94.55K — $7.79 — $7.86 — $333.43M — 8.90 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.35 —
-0.24
$326.59M — $67.68K — $12.27 — $12.41 — $326.59M — 8.57 $1.44 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.06 —
0
$326.15M — $163.16K — $5.02 — $5.06 — $326.15M — 8.87 $0.57 —
BlackRock California Municipal Income Trust  BFZ $10.81 —
+0.92
$324.99M — $130.62K — $10.66 — $10.85 — $324.99M — 83.15 $0.13 —
Liberty All-Star Growth Fund  ASG $5.28 —
-1.31
$322.44M — $88.87K — $5.25 — $5.32 — $322.44M — 6.43 $0.82 —
BlackRock Floating Rate Income Trust  BGT $12.62 —
+1.29
$322.08M — $246.99K — $12.55 — $12.67 — $322.08M — 11.36 $1.11 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
-0.54
$321.51M — $41.72K — $11.07 — $11.26 — $321.51M — 69.37 $0.16 —
Cohen & Steers Total Return Realty Fund  RFI $11.87 —
-1.08
$316.76M — $44.49K — $11.85 — $11.99 — $316.76M — 18.84 $0.63 —
PIMCO Strategic Income Fund  RCS $6.72 —
-2.18
$313.51M — $138.74K — $6.71 — $6.85 — $313.51M — 10.33 $0.65 —
Virtus Convertible & Income Fund II  NCZ-PA $20.73 —
+0.46
$312.6M — $5.24K — $20.64 — $20.83 — $312.6M — 15.76 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.08 —
-1.23
$306.76M — $58.64K — $16.94 — $17.34 — $306.76M — 5.06 $3.37 —
Virtus Convertible & Income Fund  NCV $13.56 —
-0.66
$306.37M — $36.34K — $13.5 — $13.59 — $306.37M — 1.16 $11.64 —
Barings Global Short Duration High Yield Fund  BGH $15.19 —
-0.03
$304.68M — $71.32K — $15.16 — $15.21 — $304.68M — 7.23 $2.1 —
Horizon Technology Finance  HRZN $7.53 —
-0.13
$303.87M — $625.7K — $7.48 — $7.57 — $303.87M — 0 -$0.95 —
MFS Intermediate Income Trust  MIN $2.67 —
-0.37
$303.84M — $214.68K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
DoubleLine Opportunistic Credit Fund  DBL $15.61 —
+0.06
$294.67M — $21.98K — $15.51 — $15.63 — $294.67M — 10.33 $1.51 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $39.01K — $10.21 — $10.25 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.67 —
+0.03
$293.66M — $32.31K — $12.63 — $12.71 — $293.66M — 7.40 $1.71 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.69 —
-0.4
$293.04M — $108.75K — $9.64 — $9.71 — $293.04M — 484.50 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.86 —
-0.6
$292.03M — $67.91K — $9.83 — $9.92 — $292.03M — 5.69 $1.73 —
TriplePoint Venture Growth BDC  TPVG $7.21 —
-2.17
$290.08M — $442.38K — $7.18 — $7.36 — $290.08M — 7.75 $0.93 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
-0.41
$290.04M — $58.31K — $9.76 — $9.83 — $290.04M — 4.55 $2.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.23 —
+0.29
$289.08M — $124.06K — $5.17 — $5.23 — $289.08M — 0 -$0.6 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43 —
+0.03
$288.06M — $9.33K — $20.26 — $20.5 — $288.06M — 9.77 $2.09 —
LMP Capital and Income Fund  SCD $16.01 —
+2.83
$280.62M — $170.39K — $15.47 — $16.01 — $280.62M — 3.23 $4.95 —
Nuveen California Municipal Value Fund  NCA $8.42 —
-0.72
$278.77M — $72.42K — $8.39 — $8.47 — $278.77M — 15.88 $0.53 —
Templeton Emerging Markets Income Fund  TEI $5.84 —
-0.68
$275.81M — $68.46K — $5.82 — $5.9 — $275.81M — 18.25 $0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
-0.36
$275.81M — $115.01K — $5.57 — $5.61 — $275.81M — 8.45 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61 —
-0.61
$274.37M — $63.25K — $14.55 — $14.73 — $274.37M — 14.46 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.65 —
-0.52
$273.42M — $70.77K — $9.6 — $9.73 — $273.42M — 35.74 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.69 —
-0.35
$271.28M — $141.16K — $5.67 — $5.71 — $271.28M — 15.37 $0.37 —
BlackRock Municipal Income Quality Trust  BYM $10.44 —
-0.23
$270.43M — $44.33K — $10.41 — $10.51 — $270.43M — 54.94 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.82 —
-0.25
$267.89M — $35.52K — $11.81 — $11.86 — $267.89M — 9.16 $1.29 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.45 —
-0.44
$265.5M — $89.6K — $13.43 — $13.62 — $265.5M — 17.02 $0.79 —
The Taiwan Fund  TWN $41.66 —
-1.61
$265.49M — $7.83K — $41.55 — $41.8 — $265.49M — 11.50 $3.62 —
MFS Charter Income Trust  MCR $6.33 —
-0.16
$264.2M — $26.86K — $6.32 — $6.36 — $264.2M — 8.79 $0.72 —
Morgan Stanley India Investment Fund  IIF $27.3 —
-1.02
$263.69M — $25.25K — $27.17 — $27.52 — $263.69M — 4.30 $6.34 —
Putnam Managed Municipal Income Trust  PMM $5.9 —
-0.17
$263.51M — $114.96K — $5.9 — $5.93 — $263.51M — 4.06 $1.45 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
+0.05
$262.3M — $38.13K — $9.32 — $9.36 — $262.3M — 6.87 $1.36 —
Franklin Limited Duration Income Trust  FTF $6.42 —
-0.31
$259.4M — $82.7K — $6.39 — $6.44 — $259.4M — 12.83 $0.5 —
RiverNorth Opportunities Fund  RIV $12.04 —
-0.43
$258.53M — $66.92K — $11.98 — $12.17 — $258.53M — 5.96 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.88 —
0
$256.72M — $98.24K — $9.82 — $9.88 — $256.72M — 10.73 $0.92 —
MFS Multimarket Income Trust  MMT $4.64 —
0
$256.6M — $74.3K — $4.61 — $4.66 — $256.6M — 5.79 $0.8 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.2 —
-0.49
$253.12M — $35.29K — $16.17 — $16.37 — $253.12M — 52.25 $0.31 —
Templeton Dragon Fund  TDF $9.85 —
-1.5
$249.73M — $15.67K — $9.82 — $9.93 — $249.73M — 9.20 $1.07 —
Nuveen Core Equity Alpha Fund  JCE $14.81 —
-1
$249.31M — $38.73K — $14.73 — $14.97 — $249.31M — 4.30 $3.44 —
The Mexico Fund  MXF $17.12 —
-0.64
$246.87M — $69.64K — $16.98 — $17.17 — $246.87M — 0 -$0.48 —
BlackRock Income Trust  BKT $11.55 —
-0.19
$246.1M — $54.46K — $11.52 — $11.66 — $246.1M — 82.50 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
-0.16
$243.78M — $28.47K — $13.55 — $13.64 — $243.78M — 8.93 $1.52 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.67 —
-0.51
$236.59M — $16.51K — $19.64 — $19.72 — $236.59M — 7.31 $2.69 —
Pioneer High Income Fund  PHT $8.06 —
-0.31
$236.35M — $81.12K — $8.05 — $8.07 — $236.35M — 11.84 $0.68 —
TCW Strategic Income Fund  TSI $4.92 —
0
$235.1M — $25.05K — $4.9 — $4.92 — $235.1M — 13.29 $0.37 —
Neuberger Berman High Yield Strategies Fund  NHS $7.71 —
+0.78
$234.28M — $112.97K — $7.65 — $7.71 — $234.28M — 5.35 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.55 —
+0.59
$232.74M — $5.54K — $13.33 — $13.55 — $232.74M — 12.20 $1.11 —
BlackRock New York Municipal Income Trust  BNY $9.62 —
-0.51
$232.01M — $95.06K — $9.56 — $9.69 — $232.01M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.18 —
-1.18
$231.68M — $32.37K — $12.15 — $12.3 — $231.68M — 1.10 $11.04 —
abrdn Emerging Markets ex-China Fund  AEF $5.68 —
-1.9
$230.62M — $91.54K — $5.64 — $5.79 — $230.62M — 14.56 $0.39 —
Virtus Diversified Income & Convertible Fund  ACV $21.99 —
-0.68
$228.12M — $33.49K — $21.89 — $22.1 — $228.12M — 4.75 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.77 —
-0.44
$226.36M — $75.16K — $6.76 — $6.81 — $226.36M — 0 -$0.09 —
Clough Global Opportunities Fund  GLO $5.28 —
-0.45
$225.63M — $87.51K — $5.26 — $5.3 — $225.63M — 3.61 $1.46 —
Nuveen Real Estate Income Fund  JRS $7.75 —
-1.65
$223.92M — $67.21K — $7.73 — $7.82 — $223.92M — 8.80 $0.88 —
Sprott Focus Trust  FUND $7.42 —
-0.16
$222.74M — $28.68K — $7.4 — $7.47 — $222.74M — 123.66 $0.06 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.17 —
-2.08
$222.65M — $115.18K — $5.17 — $5.23 — $222.65M — 3.59 $1.44 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا