صفحة النتائج 5 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (703)

جميع منصات التبادل

جميع القطاعات

إدارة الأصول (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund ERH	$10.64 —	+0.38	$95.91M —	$16.84K —	$10.58 —	$10.75 —	$95.91M —	4.92	$2.16 —
The Central and Eastern Europe Fund CEE	$14.95 —	+0.61	$95.61M —	$11.71K —	$14.79 —	$14.86 —	$95.61M —	5.28	$2.83 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$11.81 —	+0.27	$95.2M —	$14.74K —	$11.73 —	$11.86 —	$95.2M —	12.69	$0.93 —
Voya Emerging Markets High Dividend Equity Fund IHD	$5.15 —	-0.4	$93.5M —	$52.73K —	$5.13 —	$5.16 —	$93.5M —	5.78	$0.89 —
Abrdn Japan Equity Fund JEQ	$6.65 —	0	$93.09M —	$388.76K —	$6.54 —	$6.67 —	$93.09M —	4.81	$1.38 —
PIMCO Global StocksPLUS & Income Fund PGP	$7.91 —	+1.15	$91.13M —	$44.98K —	$7.85 —	$8 —	$91.13M —	7.67	$1.03 —
Agronomics AGNMF	$0.08999 —	+12.75	$91.05M —	$20K —	$0.08 —	$0.08 —	$91.05M —	0	-$0.02 —
The GDL Fund GDL	$8.09 —	+0.75	$90.96M —	$2.58K —	$8.02 —	$8.12 —	$90.96M —	16.51	$0.49 —
Hennessy Advisors HNNA	$10.99 —	+4.07	$85.54M —	$8.88K —	$9.89 —	$11 —	$85.54M —	9.81	$1.12 —
The Korea Fund KF	$20.35 —	-0.63	$85.45M —	$22K —	$20.19 —	$20.51 —	$85.45M —	0	-$6.28 —
Virtus Global Multi-Sector Income Fund VGI	$7.49 —	+0.27	$84.74M —	$35.65K —	$7.43 —	$7.56 —	$84.74M —	7.34	$1.02 —
MFS High Yield Municipal Trust CMU	$3.32 —	+0.61	$84.64M —	$45.55K —	$3.31 —	$3.34 —	$84.64M —	6.77	$0.49 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.21 —	+0.31	$84.25M —	$17.17K —	$11.18 —	$11.25 —	$84.25M —	6.33	$1.77 —
Federated Hermes Premier Municipal Income Fund FMN	$10.55 —	+0.14	$82.49M —	$60.65K —	$10.53 —	$10.65 —	$82.49M —	9.59	$1.1 —
The Swiss Helvetia Fund SWZ	$6.25 —	+0.16	$81.19M —	$70.78K —	$6.19 —	$6.28 —	$81.19M —	0	-$0.29 —
Nuveen California Select Tax-Free Income Portfolio NXC	$12.73 —	+1.31	$80.96M —	$52.57K —	$12.51 —	$12.76 —	$80.96M —	14.97	$0.85 —
abrdn Global Income Fund FCO	$5.88 —	0	$79.11M —	$20.89K —	$5.85 —	$5.95 —	$79.11M —	9.04	$0.65 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.18 —	0	$78.59M —	$7.2K —	$11.15 —	$11.22 —	$78.59M —	18.63	$0.6 —
PIMCO New York Municipal Income Fund II PNI	$6.73 —	+0.45	$75.44M —	$155.07K —	$6.7 —	$6.78 —	$75.44M —	0	-$0.13 —
PCM Fund PCM	$6.1 —	-0.16	$74.46M —	$59.69K —	$6.05 —	$6.18 —	$74.46M —	10.51	$0.58 —
The Gabelli Convertible and Income Securities Fund GCV	$3.52 —	+1.44	$69.72M —	$44.06K —	$3.44 —	$3.52 —	$69.72M —	9.26	$0.38 —
Royce Global Trust RGT	$10.61 —	+1.42	$69.17M —	$10.34K —	$10.42 —	$10.62 —	$69.17M —	7.85	$1.35 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.71 —	-0.26	$69.1M —	$4.45K —	$11.7 —	$11.74 —	$69.1M —	11.48	$1.02 —
Eaton Vance California Municipal Income Trust CEV	$9.7 —	+0.62	$68.23M —	$36.75K —	$9.67 —	$9.74 —	$68.23M —	12.59	$0.77 —
Principal Real Estate Income Fund PGZ	$10.14 —	+0.3	$67.88M —	$17.94K —	$10.01 —	$10.14 —	$67.88M —	3.08	$3.29 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$6.1 —	+0.16	$67.06M —	$25.33K —	$6.01 —	$6.12 —	$67.06M —	5.16	$1.18 —
Invesco High Income Trust II VLT	$10.18 —	0	$66.15M —	$26.87K —	$10.11 —	$10.27 —	$66.15M —	7.48	$1.36 —
Clough Global Dividend and Income Fund GLV	$5.29 —	-0.38	$65.9M —	$13.69K —	$5.28 —	$5.32 —	$65.9M —	4.19	$1.26 —
The European Equity Fund EEA	$9.36 —	+0.21	$62.71M —	$7.1K —	$9.3 —	$9.37 —	$62.71M —	0	-$0.3 —
MFS Investment Grade Municipal Trust CXH	$7.6 —	+0.25	$62.31M —	$30.16K —	$7.6 —	$7.64 —	$62.31M —	8.63	$0.88 —
Nuveen Multi-Market Income Fund JMM	$5.98 —	-1.97	$57.72M —	$965 —	$5.94 —	$6.06 —	$57.72M —	19.93	$0.3 —
Rand Capital RAND	$19.03 —	-1.91	$57.71M —	$3.45K —	$19.03 —	$19.33 —	$57.71M —	5.56	$3.42 —
First Trust Specialty Finance and Financial Opportunities Fund FGB	$3.94 —	+1.22	$56.57M —	$8.04K —	$3.9 —	$3.94 —	$56.57M —	4.86	$0.81 —
PIMCO New York Municipal Income Fund PNF	$7 —	+0.57	$55.08M —	$137.24K —	$6.98 —	$7.07 —	$55.08M —	0	-$0.12 —
Great Elm GEG	$1.91 —	-0.52	$54.13M —	$5.56K —	$1.9 —	$1.94 —	$54.13M —	0	-$0.01 —
First Trust Mortgage Income Fund FMY	$12.2 —	+0.83	$51.4M —	$3.06K —	$12.14 —	$12.2 —	$51.4M —	6.38	$1.91 —
Logan Ridge Finance LRFC	$18 —	0	$48.2M —	$12.66K —	$18 —	$18.11 —	$48.2M —	0	-$0.01 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.51 —	+0.35	$45.18M —	$2.16K —	$11.44 —	$11.54 —	$45.18M —	14.20	$0.81 —
Investcorp Credit Management BDC ICMB	$2.89 —	-3.67	$44.97M —	$99.44K —	$2.89 —	$3.01 —	$44.97M —	9.63	$0.3 —
Mexico Equity & Income Fund MXE	$9.48 —	+0.91	$41.71M —	$8.57K —	$9.42 —	$9.5 —	$41.71M —	0	-$3.54 —
The Marygold Companies MGLD	$0.89 —	-5.12	$40.46M —	$1.99K —	$0.8399 —	$0.9 —	$40.46M —	0	-$0.14 —
180 Degree Capital TURN	$3.98 —	+3.11	$39.8M —	$50K —	$3.84 —	$4.06 —	$39.8M —	0	-$0.38 —
The Herzfeld Caribbean Basin Fund CUBA	$2.47 —	+1.23	$38.83M —	$70.78K —	$2.42 —	$2.47 —	$38.83M —	13.00	$0.19 —
PIMCO New York Municipal Income Fund III PYN	$5.34 —	+0.38	$30.69M —	$101.18K —	$5.3 —	$5.37 —	$30.69M —	0	-$0.1 —
MFS Intermediate High Income Fund CIF	$1.67 —	0	$29.98M —	$11.14K —	$1.66 —	$1.68 —	$29.98M —	7.23	$0.23 —
U.S. Global Investors GROW	$2.18 —	+1.87	$28.57M —	$9.95K —	$2.13 —	$2.18 —	$28.57M —	54.50	$0.04 —
Nuveen Missouri Quality Municipal Income Fund NOM	$10.01 —	+1.01	$23.53M —	$1.73K —	$9.92 —	$10.01 —	$23.53M —	17.25	$0.58 —
Eat Well Inv EWGFF	$0.05 —	0	$19.44M —	$16K —	$0.01 —	$0.02999 —	$19.44M —	0.83	$0.06 —
RENN Fund RCG	$2.6 —	+0.06	$18.24M —	$7.41K —	$2.46 —	$2.6 —	$18.24M —	3.29	$0.79 —
Readen Holding RHCO	$0.04 —	+2.5	$17.09M —	$60.76K —	$0.02999 —	$0.04 —	$17.09M —	0	$0 —
Carbon Streaming OFSTF	$0.3099 —	+1.67	$16.28M —	$1.3K —	$0.3099 —	$0.3099 —	$16.28M —	0	-$1.34 —
Bounce Mobile Systems BNCM	$0.007 —	+1.45	$15.4M —	$441.4K —	$0.006899 —	$0.0077 —	$15.4M —	0.31	$0.02 —
SOL Global Investments SOLCF	$0.07 —	-2.82	$8.17M —	$159.36K —	$0.07 —	$0.08 —	$8.17M —	0	-$0.67 —
ThreeD Capital IDKFF	$0.08 —	0	$6M —	$3.5K —	$0.08 —	$0.08 —	$6M —	0	-$0.01 —
Starfleet Innotech SFIO	$0.004499 —	0	$5.78M —	$55.33K —	$0.004499 —	$0.004499 —	$5.78M —	2.24	$0 —
Ilustrato Pictures ILUS	$0.002 —	+5.26	$4.99M —	$1.46M —	$0.001799 —	$0.002 —	$4.99M —	0	$0 —
Movement Industries MVNT	$0.009499 —	0	$3.16M —	$150K —	$0.009499 —	$0.009499 —	$3.16M —	0	$0 —
SMC Entertainment SMCE	$0.0011 —	-8.33	$1.97M —	$8.98M —	$0.0011 —	$0.001399 —	$1.97M —	0	-$0.01 —
NNRF NNRI	$0.0027 —	0	$1.21M —	$25K —	$0.0027 —	$0.0027 —	$1.21M —	0	-$0.39 —
Human Unitec HMNU	$0.0008 —	+60	$716.74K —	$185K —	$0.0005 —	$0.0005999 —	$716.74K —	0	$0 —
Suntex Enterprises SNTX	$0.001399 —	0	$338.17K —	$2 —	$0.001399 —	$0.001399 —	$338.17K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.61K —	$3.33K —	$0.0004 —	$0.0004 —	$288.61K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.02 —	0	$216.09K —	$641.65K —	$0.0001 —	$0.0001 —	$216.09K —	0	-$7,855 —
Eagle Point Credit Company ECC-PD	$19 —	-0.11	$0 —	$31.49K —	$18.96 —	$19.06 —	$0 —	10.41	$1.82 —
Oxford Lane Capital OXLCP	$24.17 —	-0.08	$0 —	$389 —	$24.17 —	$24.17 —	$0 —	27.74	$0.87 —
Atlas ATCO-PH	$25.05 —	+0.2	$0 —	$10.97K —	$24.95 —	$25.05 —	$0 —	14.43	$1.74 —
Northern Trust Corporation NTRSO	$19.68 —	+0.36	$0 —	$30.5K —	$19.43 —	$19.68 —	$0 —	2.72	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK	$18.3 —	-0.19	$0 —	$2.29K —	$18.3 —	$18.31 —	$0 —	3.01	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$21.05 —	-0.79	$0 —	$4.05K —	$21.02 —	$21.11 —	$0 —	17.91	$1.18 —
Prospect Capital PSEC-PA	$16 —	+0.95	$0 —	$3.18K —	$15.86 —	$16 —	$0 —	7.58	$2.11 —
Apollo Global Management, Inc. APO-PA	$71.43 —	+0.21	$0 —	$31.61K —	$70.68 —	$72.49 —	$0 —	0	$0 —
Atlas ATCO-PD	$25.35 —	+0.4	$0 —	$2.49K —	$25.12 —	$25.35 —	$0 —	14.60	$1.74 —
Investor AB (publ) IVSBF	$29.73 —	0	$89.23B —	$300 —	$29.92 —	$30.01 —	$89.23B —	20.36	$1.46 —
Investor AB (publ) IVSXF	$27.57 —	0	$89.23B —	$100 —	$26.39 —	$26.39 —	$89.23B —	18.88	$1.46 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Partners Group Holding AG PGPHF	$1,313.05 —	0	$34.01B —	$1 —	$1,219.59 —	$1,219.59 —	$34.01B —	25.31	$51.87 —
EQT AB (publ) EQBBF	$27.03 —	0	$32.67B —	$119 —	$25.35 —	$25.35 —	$32.67B —	36.52	$0.74 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
Julius Bär Gruppe AG JBARF	$65.47 —	0	$13.41B —	$170 —	$60 —	$60 —	$13.41B —	10.92	$5.99 —
HAL Trust HALFF	$131 —	0	$11.83B —	$129 —	$124 —	$124 —	$11.83B —	8.63	$15.17 —
Groupe Bruxelles Lambert SA GBLBF	$80.96 —	0	$10.03B —	$100 —	$72.92 —	$72.92 —	$10.03B —	74.96	$1.08 —
Groupe Bruxelles Lambert SA GBLBY	$7.9 —	0	$9.96B —	$420 —	$8.06 —	$8.49 —	$9.96B —	71.81	$0.11 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.09B —	$68 —	$250 —	$250 —	$9.09B —	5.22	$45.4 —
IGM Financial IGIFF	$30.78 —	0	$7.34B —	$100 —	$31.1 —	$31.1 —	$7.34B —	10.87	$2.83 —
Schroders SHNWF	$3.5 —	0	$6.63B —	$390 —	$4.35 —	$4.35 —	$6.63B —	10.29	$0.34 —
St. James's Place STJPF	$11 —	0	$6.41B —	$100 —	$11 —	$11 —	$6.41B —	11.45	$0.96 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.87B —	$9.92K —	$0.19 —	$0.19 —	$4.87B —	14.84	$0.01 —
Wendel WNDLF	$97.69 —	0	$4.19B —	$100 —	$86.85 —	$86.85 —	$4.19B —	0	-$3.32 —
Azimut Holding S.p.A AZIHF	$28.15 —	0	$3.99B —	$461 —	$27.86 —	$27.86 —	$3.99B —	6.20	$4.54 —
Vontobel Holding AG VONHF	$69.62 —	0	$3.88B —	$100 —	$62.79 —	$62.79 —	$3.88B —	12.36	$5.63 —
Partners Value Investments LP PVVLF	$47.48 —	0	$3.55B —	$0 —	$0 —	$0 —	$3.55B —	0	$0 —
Aberdeen SLFPY	$7.5 —	0	$3.37B —	$2.6K —	$7.5 —	$7.5 —	$3.37B —	10.86	$0.69 —
Aberdeen SLFPF	$1.83 —	0	$3.37B —	$100 —	$1.65 —	$1.65 —	$3.37B —	10.76	$0.17 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Quilter QUILF	$1.82 —	0	$2.52B —	$2.5K —	$1.34 —	$1.34 —	$2.52B —	0	-$0.03 —
JTC JTCPF	$13.5 —	0	$2.25B —	$7K —	$13.5 —	$13.5 —	$2.25B —	0	-$0.06 —
Highest Performances PUYI	$8.96 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}