للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (113)

OTC Markets OTCPK (113)

جميع القطاعات

إدارة الأصول (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$27.42 —	+0.37	$52.94B —	$23.3K —	$27.06 —	$27.65 —	$52.94B —	7.87	$3.48 —
Legal & General LGGNF	$3.43 —	0	$19.68B —	$900 —	$3.25 —	$3.25 —	$19.68B —	85.75	$0.04 —
Legal & General Group Plc LGGNY	$16 —	-0.19	$18.6B —	$6.22K —	$16 —	$16.31 —	$18.6B —	84.21	$0.19 —
Julius Bär Gruppe AG JBAXY	$13.03 —	-3.41	$13.52B —	$18.14K —	$13.03 —	$13.25 —	$13.52B —	10.94	$1.19 —
M&G MGPUF	$2.88 —	0	$7.02B —	$157 —	$2.92 —	$2.92 —	$7.02B —	0	-$0.2 —
Onex ONEXF	$72.47 —	0	$5.05B —	$1 —	$74.08 —	$74.08 —	$5.05B —	11.63	$6.23 —
Fairfax India FFXDF	$18.17 —	+2.69	$2.42B —	$4.72K —	$17.69 —	$18.46 —	$2.42B —	60.54	$0.3 —
The Westaim WEDXF	$22.79 —	-0.22	$764.71M —	$600 —	$22.79 —	$22.98 —	$764.71M —	0	-$2.16 —
Fiera Capital FRRPF	$4.39 —	0	$470.93M —	$175 —	$4.37 —	$4.37 —	$470.93M —	18.30	$0.24 —
FRMO FRMO	$8.3 —	-1.07	$365.39M —	$8.05K —	$8.22 —	$8.4 —	$365.39M —	59.28	$0.14 —
Aimia AIMFF	$2 —	0	$188.53M —	$51.26K —	$1.99 —	$2 —	$188.53M —	0	-$0.08 —
Agronomics AGNMF	$0.08999 —	0	$91.7M —	$1M —	$0.08999 —	$0.08999 —	$91.7M —	0	-$0.02 —
Bounce Mobile Systems BNCM	$0.0067 —	-2.9	$13.4M —	$280K —	$0.0067 —	$0.0067 —	$13.4M —	0.30	$0.02 —
Readen Holding RHCO	$0.04 —	0	$12.95M —	$10.32K —	$0.04 —	$0.04 —	$12.95M —	0	$0 —
SOL Global Investments SOLCF	$0.07 —	-4.29	$8.03M —	$39.22K —	$0.07 —	$0.07 —	$8.03M —	0	-$0.69 —
Ilustrato Pictures ILUS	$0.002 —	+33.33	$4.99M —	$7.08M —	$0.001399 —	$0.0016 —	$4.99M —	0	$0 —
Starfleet Innotech SFIO	$0.0032 —	0	$4.11M —	$131K —	$0.003 —	$0.003 —	$4.11M —	1.59	$0 —
Movement Industries MVNT	$0.0099 —	+3.12	$3.29M —	$74.6K —	$0.0099 —	$0.01 —	$3.29M —	0	$0 —
SMC Entertainment SMCE	$0.001699 —	-4.44	$2.42M —	$1.3M —	$0.001699 —	$0.001799 —	$2.42M —	0	-$0.01 —
NNRF NNRI	$0.001899 —	+6.67	$898.03K —	$50K —	$0.001799 —	$0.001799 —	$898.03K —	0	-$0.39 —
Suntex Enterprises SNTX	$0.002299 —	0	$550.73K —	$107.5K —	$0.002099 —	$0.0022 —	$550.73K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$252.53K —	$4.62M —	$0.0002999 —	$0.0002999 —	$252.53K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.02 —	0	$164.23K —	$641.65K —	$0.0001 —	$0.0001 —	$164.23K —	0	-$7,855 —
Investor AB (publ) IVSXF	$30.22 —	0	$92.86B —	$100 —	$26.39 —	$26.39 —	$92.86B —	20.69	$1.46 —
Investor AB (publ) IVSBF	$30.7 —	0	$92.86B —	$264 —	$29.5 —	$29.5 —	$92.86B —	21.02	$1.46 —
Brookfield BAMGF	$12.07 —	0	$45.07B —	$400 —	$12 —	$12.25 —	$45.07B —	4.93	$2.45 —
Partners Group Holding AG PGPHF	$1,380.45 —	0	$36.04B —	$1 —	$1,219.59 —	$1,219.59 —	$36.04B —	26.73	$51.63 —
EQT AB (publ) EQBBF	$28.49 —	0	$34.81B —	$119 —	$25.35 —	$25.35 —	$34.81B —	38.50	$0.74 —
Julius Bär Gruppe AG JBARF	$69.68 —	0	$14.27B —	$170 —	$60 —	$60 —	$14.27B —	11.71	$5.95 —
Groupe Bruxelles Lambert SA GBLBY	$10.5 —	-7.81	$13B —	$501 —	$10.5 —	$11 —	$13B —	350.00	$0.03 —
HAL Trust HALFF	$133.75 —	0	$12.08B —	$15 —	$133.91 —	$133.91 —	$12.08B —	8.89	$15.03 —
Groupe Bruxelles Lambert SA GBLBF	$84 —	0	$10.4B —	$1.3K —	$84 —	$84 —	$10.4B —	311.11	$0.27 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.27B —	$68 —	$250 —	$250 —	$9.27B —	5.27	$45.04 —
St. James's Place STJPF	$13.5 —	0	$7.73B —	$100 —	$11 —	$11 —	$7.73B —	13.91	$0.97 —
IGM Financial IGIFF	$31.97 —	0	$7.56B —	$1.5K —	$31.1 —	$32.2 —	$7.56B —	11.21	$2.85 —
Schroders SHNWF	$4.53 —	0	$7.22B —	$390 —	$4.35 —	$4.35 —	$7.22B —	12.94	$0.35 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.48B —	$2.26K —	$58.64 —	$58.64 —	$5.48B —	0	-$0.96 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.12B —	$9.92K —	$0.19 —	$0.19 —	$5.12B —	13.36	$0.01 —
Wendel WNDLF	$95.98 —	-4.14	$4.38B —	$3 —	$100.12 —	$100.12 —	$4.38B —	0	-$3.29 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.25B —	$100 —	$62.79 —	$62.79 —	$4.25B —	12.45	$5.59 —
Azimut Holding S.p.A AZIHF	$30.1 —	0	$4.23B —	$415 —	$26.6 —	$26.6 —	$4.23B —	6.73	$4.47 —
Aberdeen SLFPF	$2.29 —	0	$4.09B —	$65 —	$2.29 —	$2.29 —	$4.09B —	13.47	$0.17 —
Aberdeen SLFPY	$9 —	0	$4.05B —	$450 —	$9 —	$9 —	$4.05B —	13.04	$0.69 —
Quilter QUILF	$1.82 —	0	$2.78B —	$2.5K —	$1.34 —	$1.34 —	$2.78B —	0	-$0.03 —
JTC JTCPF	$13 —	0	$2.17B —	$7K —	$13.5 —	$13.5 —	$2.17B —	0	-$0.06 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
Ashmore AJMPF	$2.18 —	0	$1.43B —	$1.95K —	$2 —	$2 —	$1.43B —	15.57	$0.14 —
Ratos AB (publ) RTOBF	$3.6 —	+14.65	$1.35B —	$603 —	$3.11 —	$3.11 —	$1.35B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Tetragon Financial Group Limited TGONF	$13.27 —	0	$1.12B —	$2 —	$13.1 —	$13.1 —	$1.12B —	6.91	$1.92 —
China Everbright CEVIF	$0.6099 —	+0.78	$1.03B —	$1.52K —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.14 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
China Everbright Limited CEVIY	$5.53 —	-2.12	$960.11M —	$100 —	$5.65 —	$5.65 —	$960.11M —	0	-$1.45 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Molten Ventures GRWXF	$4.02 —	+9.24	$795.28M —	$1.35K —	$4.02 —	$4.02 —	$795.28M —	50.25	$0.08 —
Guardian Capital GCAAF	$29.48 —	0	$734.25M —	$100 —	$29.48 —	$29.48 —	$734.25M —	14.03	$2.1 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Senvest Capital SVCTF	$228.56 —	0	$555.45M —	$1 —	$246.47 —	$246.47 —	$555.45M —	0	-$37.43 —
IP IPZYF	$0.5699 —	0	$545.08M —	$500 —	$0.5899 —	$0.5899 —	$545.08M —	0	-$0.27 —
Jupiter Fund Management JFHHF	$1.03 —	0	$540.93M —	$3.09K —	$1.17 —	$1.17 —	$540.93M —	6.43	$0.16 —
AGF Management AGFMF	$8.15 —	0	$524.23M —	$500 —	$8.15 —	$8.15 —	$524.23M —	7.76	$1.05 —
G-Resources GGPXF	$0.4699 —	0	$401.27M —	$300 —	$0.3599 —	$0.3599 —	$401.27M —	4.27	$0.11 —
SPARX SRXXF	$9.9 —	0	$400.45M —	$500 —	$8.67 —	$8.88 —	$400.45M —	10.87	$0.91 —
Financial 15 Split FNNCF	$6.55 —	0	$392.11M —	$1 —	$6.6 —	$6.6 —	$392.11M —	1.55	$4.21 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Impax Asset Management IPXAF	$2 —	0	$292.91M —	$200 —	$2.17 —	$2.17 —	$292.91M —	5.26	$0.38 —
Helios Fairfax Partners FFXXF	$2.73 —	0	$286.68M —	$100 —	$2.79 —	$2.79 —	$286.68M —	0	-$0.49 —
North American Financial 15 Split FNCSF	$4.85 —	0	$281.84M —	$9.7K —	$4.83 —	$4.86 —	$281.84M —	1.19	$4.07 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.76 —
Queen's Road Capital Inv BRSGF	$4.78 —	0	$238.47M —	$909 —	$0.53 —	$0.53 —	$238.47M —	0	-$0.85 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Urbana Corporation URNAF	$4.38 —	-0.23	$185.07M —	$100 —	$4.38 —	$4.38 —	$185.07M —	4.65	$0.94 —
Urbana UBAAF	$4.45 —	-0.67	$185.07M —	$600 —	$4.4 —	$4.45 —	$185.07M —	4.73	$0.94 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$1.7K —	$4.6 —	$4.6 —	$177.96M —	0	-$1.99 —
FS Energy and Power Fund FSEN	$2.3 —	0	$174.61M —	$3.11K —	$2.42 —	$2.42 —	$174.61M —	1.53	$1.5 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$5.78 —	-3.83	$90.94M —	$100 —	$5.78 —	$5.78 —	$90.94M —	0	-$0.31 —
KR1 KROEF	$0.4099 —	0	$82.99M —	$5.18K —	$0.5799 —	$0.5799 —	$82.99M —	3.69	$0.11 —
Canadian Life Companies Split CLSPF	$4.47 —	0	$53.91M —	$100 —	$4.47 —	$4.47 —	$53.91M —	1.63	$2.74 —
BBX Capital BBXIB	$3.51 —	0	$50.24M —	$400 —	$3.51 —	$4.2 —	$50.24M —	0	-$4.67 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Dividend Select 15 DVVDF	$4.29 —	0	$40.3M —	$500 —	$4.76 —	$4.76 —	$40.3M —	4.29	$1 —
Regent Pacific RPGLF	$0.0006999 —	0	$35.05M —	$2.5K —	$0.05999 —	$0.05999 —	$35.05M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.54 —	0	$25.8M —	$100 —	$42.5 —	$42.5 —	$25.8M —	0	-$2.76 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$16.81M —	$1.2K —	$1.09 —	$1.09 —	$16.81M —	0	-$0.21 —
Regency Affiliates RAFI	$3.5 —	+2.94	$15.69M —	$1K —	$3.5 —	$3.5 —	$15.69M —	10.60	$0.33 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.02999 —	$0.04 —	$14.96M —	0	$0 —
Torrent Capital TRRPF	$0.4299 —	0	$12.32M —	$2.5K —	$0.44 —	$0.44 —	$12.32M —	3.30	$0.13 —
Princeton Capital PIAC	$0.1 —	0	$12.29M —	$35K —	$0.1 —	$0.11 —	$12.29M —	0	-$0.05 —
Foxby Corp. FXBY	$16.2 —	+1.25	$8.45M —	$100 —	$16.2 —	$16.2 —	$8.45M —	4.03	$4.01 —
Elysee Development ASXSF	$0.25 —	0	$7.53M —	$4K —	$0.25 —	$0.25 —	$7.53M —	5.00	$0.05 —
Winmill & Co. Incorporated WNMLA	$4.2 —	+1.2	$5.96M —	$53 —	$4.15 —	$4.15 —	$5.96M —	6.17	$0.68 —
Planet Ventures PNXPF	$0.02 —	0	$4.3M —	$200 —	$0.02 —	$0.02 —	$4.3M —	1.05	$0.02 —
Aberdeen AABVF	$0.02 —	0	$4.01M —	$2 —	$0.02 —	$0.02 —	$4.01M —	0	-$0.04 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}