للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (109)

OTC Markets OTCPK (109)

جميع القطاعات

إدارة الأصول (109)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$28.22 —	+0.64	$54.49B —	$7.28K —	$28.07 —	$28.43 —	$54.49B —	7.88	$3.58 —
Legal & General Group Plc LGGNY	$17.09 —	+1.06	$19.48B —	$1.41K —	$17.06 —	$17.14 —	$19.48B —	85.45	$0.2 —
Legal & General LGGNF	$3.38 —	-2.03	$19.48B —	$7K —	$3.5 —	$3.5 —	$19.48B —	84.50	$0.04 —
Julius Bär Gruppe AG JBAXY	$13.52 —	-0.81	$13.85B —	$3.6K —	$13.48 —	$13.54 —	$13.85B —	10.73	$1.26 —
M&G MGPUF	$3.35 —	-5.63	$8.29B —	$765 —	$3.55 —	$3.55 —	$8.29B —	0	-$0.21 —
Onex ONEXF	$83.32 —	+1.62	$5.81B —	$2.1K —	$83.32 —	$83.42 —	$5.81B —	13.37	$6.23 —
Fairfax India FFXDF	$19.05 —	+2.09	$2.59B —	$300 —	$18.85 —	$19.13 —	$2.59B —	63.49	$0.3 —
Fiera Capital FRRPF	$5.18 —	0	$530.14M —	$100 —	$4.4 —	$4.4 —	$530.14M —	21.58	$0.24 —
FRMO FRMO	$8.5 —	+0.12	$374.19M —	$550 —	$8.5 —	$8.5 —	$374.19M —	60.71	$0.14 —
Aimia AIMFF	$2.16 —	+1.89	$198.14M —	$4.1K —	$2.13 —	$2.16 —	$198.14M —	0	-$0.08 —
Agronomics AGNMF	$0.1 —	0	$99.2M —	$15.46K —	$0.1 —	$0.1 —	$99.2M —	0	-$0.02 —
KR1 KROEF	$0.45 —	0	$93.31M —	$1.04K —	$0.39 —	$0.39 —	$93.31M —	7.54	$0.06 —
Belgravia Hartford Capital BLGVF	$0.25 —	+22.01	$22.07M —	$124.34K —	$0.2099 —	$0.25 —	$22.07M —	0	-$0.02 —
Eat Well Inv EWGFF	$0.05999 —	0	$19.44M —	$2.11K —	$0.0001 —	$0.0001 —	$19.44M —	1.00	$0.06 —
Bounce Mobile Systems BNCM	$0.0097 —	-3	$19.4M —	$14K —	$0.008399 —	$0.0097 —	$19.4M —	0.44	$0.02 —
Readen Holding RHCO	$0.05 —	+2.04	$17.98M —	$1.2K —	$0.05 —	$0.05 —	$17.98M —	0	$0 —
SOL Global Investments SOLCF	$0.05999 —	0	$8.53M —	$50K —	$0.05999 —	$0.05999 —	$8.53M —	0	-$0.71 —
Movement Industries MVNT	$0.02 —	0	$6.62M —	$128 —	$0.02 —	$0.02 —	$6.62M —	0	$0 —
Starfleet Innotech SFIO	$0.0027 —	+6.4	$3.42M —	$1.41M —	$0.002399 —	$0.002599 —	$3.42M —	1.32	$0 —
Ilustrato Pictures ILUS	$0.001 —	0	$2.5M —	$4.29M —	$0.001199 —	$0.001399 —	$2.5M —	0	$0 —
NNRF NNRI	$0.002599 —	0	$1.19M —	$10K —	$0.001899 —	$0.001899 —	$1.19M —	0	-$0.39 —
SMC Entertainment SMCE	$0.0005999 —	0	$851.24K —	$2.27M —	$0.0005999 —	$0.0005999 —	$851.24K —	0	-$0.01 —
Suntex Enterprises SNTX	$0.002 —	+5.26	$483.1K —	$8K —	$0.002 —	$0.002 —	$483.1K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.59K —	$2.5K —	$0.0004 —	$0.0004 —	$288.59K —	0	-$0.03 —
Human Unitec HMNU	$0.0001 —	0	$89.59K —	$970K —	$0.0001 —	$0.0001 —	$89.59K —	0	$0 —
1812 Brewing Company KEGS	$0.0061 —	-2.4	$65.92K —	$204.29K —	$0.007 —	$0.007 —	$65.92K —	0	-$684.5 —
Investor AB (publ) IVSBF	$29.82 —	+2.69	$90.1B —	$125 —	$29.65 —	$29.65 —	$90.1B —	20.01	$1.49 —
Investor AB (publ) IVSXF	$29.25 —	0	$90.1B —	$400 —	$29.25 —	$29.25 —	$90.1B —	19.63	$1.49 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
EQT AB (publ) EQBBF	$33 —	0	$39.34B —	$10K —	$33 —	$33 —	$39.34B —	42.30	$0.78 —
Partners Group Holding AG PGPHF	$1,330.83 —	+4.02	$34.47B —	$11 —	$1,241.01 —	$1,242.47 —	$34.47B —	24.45	$54.43 —
Julius Bär Gruppe AG JBARF	$69.19 —	0	$14.17B —	$500 —	$64 —	$64 —	$14.17B —	11.01	$6.28 —
HAL Trust HALFF	$144.5 —	-0.34	$13.11B —	$204 —	$145 —	$145 —	$13.11B —	9.13	$15.81 —
Groupe Bruxelles Lambert SA GBLBY	$8.75 —	0	$10.77B —	$278 —	$8.75 —	$8.75 —	$10.77B —	291.66	$0.03 —
Groupe Bruxelles Lambert SA GBLBF	$85.06 —	0	$10.58B —	$108 —	$85.06 —	$85.06 —	$10.58B —	303.78	$0.28 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$10.31B —	$5 —	$285 —	$285 —	$10.31B —	5.01	$47.32 —
St. James's Place STJPF	$16.1 —	0	$8.53B —	$1 —	$18 —	$18 —	$8.53B —	16.10	$1 —
Schroders SHNWF	$4.98 —	0	$7.86B —	$111 —	$5.47 —	$5.47 —	$7.86B —	13.83	$0.36 —
IGM Financial IGIFF	$31.95 —	+1.4	$7.56B —	$18 —	$31.53 —	$31.53 —	$7.56B —	10.97	$2.91 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.71B —	$9.92K —	$0.19 —	$0.19 —	$6.71B —	13.36	$0.01 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$70 —	0	$5.07B —	$599 —	$58.64 —	$58.64 —	$5.07B —	0	-$7.02 —
Aberdeen SLFPY	$10.78 —	+7.37	$4.82B —	$100 —	$10.53 —	$10.53 —	$4.82B —	15.18	$0.71 —
Aberdeen SLFPF	$2.55 —	0	$4.65B —	$216 —	$2.57 —	$2.57 —	$4.65B —	14.16	$0.18 —
Wendel WNDLF	$97.73 —	0	$4.57B —	$120 —	$98.2 —	$98.2 —	$4.57B —	0	-$3.46 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.52B —	$100 —	$62.79 —	$62.79 —	$4.52B —	11.79	$5.9 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.5B —	$151 —	$26.6 —	$29.74 —	$4.5B —	6.63	$4.7 —
Quilter QUILF	$2.21 —	0	$3.06B —	$2.5K —	$1.34 —	$1.34 —	$3.06B —	0	-$0.03 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
JTC JTCPF	$11.3 —	-6.69	$1.92B —	$255 —	$11.3 —	$11.3 —	$1.92B —	0	-$0.06 —
China Everbright CEVIF	$0.7299 —	0	$1.65B —	$1.52K —	$0.6099 —	$0.6099 —	$1.65B —	0	-$0.14 —
China Everbright Limited CEVIY	$5.4 —	0	$1.64B —	$200 —	$5.4 —	$5.4 —	$1.64B —	0	-$1.44 —
Ashmore AJMPF	$2.18 —	0	$1.43B —	$3K —	$1.75 —	$1.75 —	$1.43B —	15.57	$0.14 —
Tetragon Financial Group Limited TGONF	$16.14 —	0	$1.36B —	$319 —	$15.6 —	$16.15 —	$1.36B —	8.40	$1.92 —
Ratos AB (publ) RTOBF	$3.6 —	0	$1.33B —	$600 —	$3.11 —	$3.11 —	$1.33B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$51 —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
FS Energy and Power Fund FSEN	$12.58 —	0	$954.75M —	$3.11K —	$2.42 —	$2.42 —	$954.75M —	8.38	$1.5 —
Molten Ventures GRWXF	$4.25 —	0	$885.04M —	$1K —	$4.3 —	$4.3 —	$885.04M —	53.12	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Clairvest CVTGF	$49 —	0	$798.34M —	$400 —	$49 —	$49 —	$798.34M —	7.89	$6.21 —
Guardian Capital GCAAF	$31.79 —	+1.09	$769.48M —	$200 —	$31.45 —	$31.45 —	$769.48M —	14.71	$2.16 —
The Westaim WEDXF	$22.75 —	+0.35	$766.22M —	$1.7K —	$22.67 —	$22.75 —	$766.22M —	0	-$2.16 —
Jupiter Fund Management JFHHF	$1.46 —	0	$741.35M —	$3.09K —	$1.17 —	$1.17 —	$741.35M —	8.57	$0.17 —
IP IPZYF	$0.68 —	0	$678.9M —	$1K —	$0.63 —	$0.63 —	$678.9M —	0	-$0.27 —
AGF Management AGFMF	$9.4 —	-2.69	$604.43M —	$400 —	$9.66 —	$9.66 —	$604.43M —	8.24	$1.14 —
Senvest Capital SVCTF	$241.02 —	0	$592.53M —	$1 —	$242.74 —	$242.74 —	$592.53M —	0	-$38.29 —
G-Resources GGPXF	$1.19 —	0	$545.7M —	$617 —	$1.19 —	$1.19 —	$545.7M —	10.81	$0.11 —
Value Partners VPGLF	$0.2 —	0	$464.69M —	$990 —	$0.16 —	$0.16 —	$464.69M —	0	$0 —
Financial 15 Split FNNCF	$7.12 —	+1.76	$428.2M —	$1 —	$6.6 —	$6.6 —	$428.2M —	1.66	$4.29 —
SPARX SRXXF	$9.9 —	0	$394.39M —	$500 —	$8.67 —	$8.88 —	$394.39M —	10.76	$0.92 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Impax Asset Management IPXAF	$2.24 —	0	$325.51M —	$2.5K —	$2.39 —	$2.39 —	$325.51M —	6.78	$0.33 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.2K —	$63.3 —	$63.52 —	$316.09M —	486.29	$0.13 —
North American Financial 15 Split FNCSF	$5.1 —	0	$300.49M —	$1.9K —	$5.1 —	$5.1 —	$300.49M —	1.22	$4.16 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$258.63M —	$11.02K —	$2.43 —	$2.43 —	$258.63M —	0	-$0.76 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$258.25M —	$400 —	$0.9899 —	$0.9899 —	$258.25M —	0	-$0.85 —
Helios Fairfax Partners FFXXF	$2.16 —	0	$235.83M —	$300 —	$2.16 —	$2.2 —	$235.83M —	0	-$0.49 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Urbana UBAAF	$4.68 —	0	$199.18M —	$150 —	$4.68 —	$4.68 —	$199.18M —	4.87	$0.96 —
Urbana Corporation URNAF	$4.69 —	0	$199.18M —	$1.2K —	$4.69 —	$4.69 —	$199.18M —	4.88	$0.96 —
Dividend Growth Split DDWWF	$4.12 —	0	$186.52M —	$100 —	$5.04 —	$5.04 —	$186.52M —	0	-$1.99 —
Ether Capital DTSRF	$3.57 —	+1.19	$131.77M —	$100 —	$3.25 —	$3.25 —	$131.77M —	3.79	$0.94 —
GAM Holding AG GMHLF	$0.08999 —	0	$130.91M —	$45K —	$0.3099 —	$0.3099 —	$130.91M —	0	-$0.33 —
RF Capital GMPXF	$8.03 —	+14.88	$126.34M —	$100 —	$8.03 —	$8.03 —	$126.34M —	0	-$0.31 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Elron Ventures ELRNF	$1.54 —	0	$89.44M —	$600 —	$1.25 —	$1.25 —	$89.44M —	3.65	$0.42 —
Canadian Life Companies Split CLSPF	$4.56 —	0	$54.54M —	$200 —	$3.65 —	$3.65 —	$54.54M —	1.62	$2.8 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
BBX Capital BBXIB	$4 —	0	$49.34M —	$745 —	$3.98 —	$4.01 —	$49.34M —	0	-$4.67 —
Dividend Select 15 DVVDF	$4.29 —	0	$37.02M —	$500 —	$4.76 —	$4.76 —	$37.02M —	4.16	$1.03 —
Regent Pacific RPGLF	$0.0006999 —	0	$34.58M —	$5K —	$0.0006999 —	$0.0006999 —	$34.58M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.5 —	0	$25.77M —	$200 —	$42.5 —	$43 —	$25.77M —	0	-$2.75 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$17.4M —	$1.2K —	$1.09 —	$1.09 —	$17.4M —	0	-$0.21 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
Torrent Capital TRRPF	$0.4299 —	0	$16.36M —	$2.5K —	$0.44 —	$0.44 —	$16.36M —	21.47	$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}