$3.42T
إجمالي القيمة السوقية
$71.99B
إجمالي حجم التداول
BTC 61.48%   •   ETH 9.06%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (109)
OTC Markets OTCPK (109)
جميع القطاعات
إدارة الأصول (109)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.35 —
-1.84
$54.85B — $11.61K — $28.15 — $28.52 — $54.85B — 8.03 $3.53 —
Legal & General  LGGNF $3.55 —
+0.28
$20.27B — $953 — $3.42 — $3.42 — $20.27B — 88.75 $0.04 —
Legal & General Group Plc  LGGNY $17 —
-0.93
$19.55B — $17.43K — $17 — $17.16 — $19.55B — 89.47 $0.19 —
Julius Bär Gruppe AG  JBAXY $12.8 —
-2.66
$13.28B — $4.9K — $12.78 — $12.9 — $13.28B — 10.57 $1.21 —
M&G  MGPUF $3.52 —
0
$8.35B — $500 — $3 — $3 — $8.35B — 0 -$0.2 —
Onex  ONEXF $79.33 —
+1.26
$5.52B — $100 — $78.5 — $78.5 — $5.52B — 12.73 $6.23 —
Fairfax India  FFXDF $18.1 —
0
$2.44B — $4.8K — $18.05 — $18.1 — $2.44B — 60.33 $0.3 —
Fiera Capital  FRRPF $4.12 —
-5.72
$480.11M — $25 — $4.12 — $4.12 — $480.11M — 17.16 $0.24 —
FRMO  FRMO $8.36 —
-1.53
$368.03M — $1.64K — $8.36 — $8.39 — $368.03M — 59.71 $0.14 —
Aimia  AIMFF $2.13 —
-2.29
$199.98M — $6.3K — $2.13 — $2.13 — $199.98M — 0 -$0.08 —
Agronomics  AGNMF $0.11 —
+13.06
$121.69M — $30K — $0.08999 — $0.08999 — $121.69M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.009299 —
+22.37
$18.6M — $150.21K — $0.008899 — $0.009299 — $18.6M — 0.42 $0.02 —
Readen Holding  RHCO $0.04 —
-19.68
$14.38M — $2.8K — $0.04 — $0.04 — $14.38M — 0 $0 —
SOL Global Investments  SOLCF $0.05 —
-11.83
$6.53M — $20.4K — $0.05 — $0.05999 — $6.53M — 0 -$0.71 —
Movement Industries  MVNT $0.02 —
+1.14
$5.92M — $50.4K — $0.02 — $0.02 — $5.92M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.05999 —
-1.23
$4.7M — $300K — $0.05999 — $0.05999 — $4.7M — 0 -$0.02 —
Ilustrato Pictures  ILUS $0.0015 —
+7.14
$3.74M — $5.29M — $0.001299 — $0.0015 — $3.74M — 0 $0 —
Starfleet Innotech  SFIO $0.002799 —
0
$3.6M — $752.03K — $0.0022 — $0.002899 — $3.6M — 1.39 $0 —
SMC Entertainment  SMCE $0.0008999 —
-10
$1.28M — $202.04K — $0.0008999 — $0.0008999 — $1.28M — 0 -$0.01 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.001899 —
+18.75
$458.95K — $55.2K — $0.0016 — $0.0016 — $458.95K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
-25
$216.44K — $1M — $0.0002999 — $0.0004 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.005 —
-33.33
$54.03K — $786.31K — $0.005 — $0.006799 — $54.03K — 0 -$561 —
Investor AB (publ)  IVSXF $29.74 —
0
$89.25B — $100 — $26.39 — $26.39 — $89.25B — 20.09 $1.48 —
Investor AB (publ)  IVSBF $28.65 —
-3.86
$89.25B — $150 — $28.65 — $28.65 — $89.25B — 19.35 $1.48 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.29B — $150 — $28.4 — $28.4 — $34.29B — 37.96 $0.75 —
Partners Group Holding AG  PGPHF $1,269.66 —
-3.79
$32.89B — $3 — $1,315.78 — $1,315.78 — $32.89B — 24.15 $52.56 —
Julius Bär Gruppe AG  JBARF $66.64 —
+3.62
$13.65B — $500 — $64 — $64 — $13.65B — 10.97 $6.07 —
HAL Trust  HALFF $142 —
0
$12.83B — $5K — $139.25 — $139.25 — $12.83B — 9.21 $15.41 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+0.32
$12.19B — $600 — $9.5 — $9.5 — $12.19B — 316.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.37B — $1 — $81.92 — $81.92 — $10.37B — 305.37 $0.27 —
St. James's Place  STJPF $17.55 —
0
$10.29B — $100 — $11 — $11 — $10.29B — 17.90 $0.98 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.99B — $5 — $285 — $285 — $9.99B — 5.14 $46.13 —
IGM Financial  IGIFF $31.87 —
+0.38
$7.54B — $1.4K — $32.23 — $32.53 — $7.54B — 10.98 $2.9 —
Schroders  SHNWF $4.8 —
0
$7.44B — $390 — $4.35 — $4.35 — $7.44B — 13.71 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.49B — $9.92K — $0.19 — $0.19 — $5.49B — 13.36 $0.01 —
Eurazeo SE  EUZOF $77.72 —
0
$5.43B — $599 — $58.64 — $58.64 — $5.43B — 0 -$6.85 —
Aberdeen  SLFPY $10.68 —
0
$4.77B — $450 — $9 — $9 — $4.77B — 15.25 $0.7 —
Aberdeen  SLFPF $2.52 —
-2.7
$4.64B — $100 — $2.59 — $2.59 — $4.64B — 13.99 $0.18 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.38B — $151 — $29.74 — $29.74 — $4.38B — 6.81 $4.58 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.27B — $100 — $62.79 — $62.79 — $4.27B — 12.21 $5.7 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.37 —
Quilter  QUILF $1.85 —
0
$3.07B — $2.5K — $1.34 — $1.34 — $3.07B — 0 -$0.03 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Ashmore  AJMPF $2.18 —
0
$1.44B — $1.95K — $2 — $2 — $1.44B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $600 — $3.11 — $3.11 — $1.39B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $15.24 —
+6.57
$1.28B — $650 — $15.24 — $15.24 — $1.28B — 7.93 $1.92 —
China Everbright  CEVIF $0.6099 —
0
$1.19B — $1.52K — $0.6099 — $0.6099 — $1.19B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.18B — $200 — $5.4 — $5.4 — $1.18B — 0 -$1.44 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
FS Energy and Power Fund  FSEN $14.28 —
+3.48
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
The Westaim  WEDXF $23.53 —
-0.72
$796.59M — $5.83K — $23.47 — $23.53 — $796.59M — 0 -$2.16 —
Guardian Capital  GCAAF $29.9 —
-2.76
$727.3M — $200 — $29.9 — $29.9 — $727.3M — 13.90 $2.15 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Jupiter Fund Management  JFHHF $1.25 —
0
$664.04M — $3.09K — $1.17 — $1.17 — $664.04M — 7.35 $0.17 —
IP  IPZYF $0.63 —
0
$602.83M — $1K — $0.63 — $0.63 — $602.83M — 0 -$0.27 —
AGF Management  AGFMF $9.04 —
+3.79
$581.47M — $2.5K — $8.96 — $9.04 — $581.47M — 8.44 $1.07 —
G-Resources  GGPXF $1.19 —
-4.8
$561.71M — $617 — $1.19 — $1.19 — $561.71M — 10.81 $0.11 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.22 —
SPARX  SRXXF $9.9 —
0
$418.13M — $500 — $8.67 — $8.88 — $418.13M — 10.76 $0.92 —
Financial 15 Split  FNNCF $6.71 —
0
$403.72M — $1 — $6.6 — $6.6 — $403.72M — 1.56 $4.28 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Impax Asset Management  IPXAF $2.64 —
0
$337.29M — $2.5K — $2.39 — $2.39 — $337.29M — 8.25 $0.32 —
North American Financial 15 Split  FNCSF $4.81 —
0
$279.91M — $1.4K — $4.81 — $4.81 — $279.91M — 1.15 $4.16 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$238.72M — $400 — $0.9899 — $0.9899 — $238.72M — 0 -$0.85 —
Helios Fairfax Partners  FFXXF $2.24 —
0
$235.83M — $2.66K — $2.26 — $2.32 — $235.83M — 0 -$0.49 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$229.25M — $11.02K — $2.43 — $2.43 — $229.25M — 0 -$0.76 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Urbana  UBAAF $4.56 —
+1.33
$188.06M — $2.6K — $4.5 — $4.5 — $188.06M — 4.75 $0.96 —
Urbana Corporation  URNAF $4.42 —
-3.91
$183.75M — $1.78K — $4.42 — $4.63 — $183.75M — 4.60 $0.96 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $5.04 — $5.04 — $177.96M — 0 -$1.99 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
KR1  KROEF $0.4299 —
+13.16
$92.62M — $4K — $0.45 — $0.45 — $92.62M — 7.16 $0.06 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.47 — $4.47 — $56.82M — 1.69 $2.8 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
BBX Capital  BBXIB $4 —
0
$45.85M — $745 — $3.98 — $4.01 — $45.85M — 0 -$4.67 —
Dividend Select 15  DVVDF $4.29 —
0
$40.66M — $500 — $4.76 — $4.76 — $40.66M — 4.20 $1.02 —
Regent Pacific  RPGLF $0.0006999 —
0
$31.43M — $5K — $0.0006999 — $0.0006999 — $31.43M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Torrent Capital  TRRPF $0.4299 —
0
$17.93M — $2.5K — $0.44 — $0.44 — $17.93M — 21.47 $0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.04 — $0.04 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $2.9 —
0
$13M — $300 — $2.9 — $2.9 — $13M — 10.35 $0.28 —
Foxby Corp.  FXBY $16.6 —
0
$8.66M — $18 — $16.63 — $16.63 — $8.66M — 4.13 $4.01 —
Princeton Capital  PIAC $0.07 —
0
$7.95M — $77.24K — $0.07 — $0.07 — $7.95M — 0 -$0.05 —
Elysee Development  ASXSF $0.26 —
0
$7.36M — $1.87K — $0.25 — $0.25 — $7.36M — 5.20 $0.05 —
Winmill & Co. Incorporated  WNMLA $4 —
-2.44
$5.68M — $148 — $4 — $4 — $5.68M — 6.15 $0.65 —
Planet Ventures  PNXPF $0.01 —
0
$4.58M — $200 — $0.02 — $0.02 — $4.58M — 0.70 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا