$3.41T
إجمالي القيمة السوقية
$62.04B
إجمالي حجم التداول
BTC 63.12%   •   ETH 8.92%
السيطرة

للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (705)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (705)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $155.13 —
+1.02
$188.21B — $2.05M — $153.57 — $155.64 — $188.21B — 47.00 $3.3 —
BlackRock  BLK $1,082.15 —
+1.08
$167.65B — $342.68K — $1,066.63 — $1,082.48 — $167.65B — 26.31 $41.12 —
KKR &  KKR $138.6 —
+3.03
$128.23B — $2.65M — $136.04 — $139.24 — $128.23B — 60.00 $2.31 —
Brookfield Asset Management  BAM $56.81 —
+2.29
$91.7B — $1.42M — $55.86 — $56.85 — $91.7B — 41.77 $1.36 —
Apollo Global Management  APO $144.47 —
+1.18
$82.56B — $1.4M — $142.58 — $145.36 — $82.56B — 25.16 $5.74 —
The Bank of New York Mellon  BK $92.43 —
+0.37
$66.13B — $2.41M — $91.96 — $92.81 — $66.13B — 15.07 $6.13 —
Ares Management  ARES $177.96 —
-0.01
$58.12B — $684.37K — $176.67 — $179.94 — $58.12B — 104.07 $1.71 —
3i Group plc  TGOPY $28.22 —
+0.64
$54.49B — $7.28K — $28.07 — $28.43 — $54.49B — 7.88 $3.58 —
Ameriprise Financial  AMP $543.3 —
+0.16
$51.73B — $264.14K — $538.9 — $544.87 — $51.73B — 18.44 $29.45 —
State Street  STT $110.31 —
+0.75
$31.46B — $1.17M — $109.05 — $110.64 — $31.46B — 12.42 $8.88 —
Blue Owl Capital  OWL $19.57 —
+0.88
$30.29B — $3.9M — $19.46 — $19.78 — $30.29B — 122.31 $0.16 —
Northern Trust  NTRS $131.7 —
-0.27
$25.62B — $1.44M — $131.39 — $133 — $25.62B — 12.29 $10.71 —
T. Rowe Price  TROW $100.15 —
+0.19
$22.06B — $924.24K — $99.62 — $100.72 — $22.06B — 11.36 $8.81 —
The Carlyle  CG $55.7 —
+2.3
$20.12B — $1.74M — $54.43 — $55.99 — $20.12B — 18.94 $2.94 —
Legal & General Group Plc  LGGNY $17.09 —
+1.06
$19.48B — $1.41K — $17.06 — $17.14 — $19.48B — 85.45 $0.2 —
Legal & General  LGGNF $3.38 —
-2.03
$19.48B — $7K — $3.5 — $3.5 — $19.48B — 84.50 $0.04 —
TPG  TPG $54.07 —
+0.75
$18.85B — $1.4M — $53.77 — $54.76 — $18.85B — 0 -$0.31 —
Principal Financial  PFG $81 —
+0.61
$18.16B — $593.2K — $80.53 — $81.62 — $18.16B — 17.34 $4.67 —
State Street Corporation  STT-PG $22.24 —
+0.32
$17.1B — $17.49K — $22.09 — $22.3 — $17.1B — 3.01 $7.38 —
Ares Capital  ARCC $22.41 —
+0.67
$15.56B — $2.21M — $22.25 — $22.46 — $15.56B — 10.98 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.52 —
-0.81
$13.85B — $3.6K — $13.48 — $13.54 — $13.85B — 10.73 $1.26 —
Franklin Resources  BEN $24.88 —
+0.36
$13.07B — $2.47M — $24.64 — $24.94 — $13.07B — 36.05 $0.69 —
SEI Investments Company  SEIC $93.1 —
+1.24
$11.59B — $516.49K — $92.08 — $93.23 — $11.59B — 20.28 $4.59 —
M&G  MGPUF $3.35 —
-5.63
$8.29B — $765 — $3.55 — $3.55 — $8.29B — 0 -$0.21 —
Hamilton Lane Incorporated  HLNE $147.02 —
+1.29
$7.87B — $194.6K — $145.75 — $147.61 — $7.87B — 27.17 $5.41 —
Invesco  IVZ $16.73 —
+0.84
$7.49B — $2.85M — $16.65 — $16.8 — $7.49B — 13.38 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.11 —
+0.31
$7.23B — $1.38M — $19.08 — $19.13 — $7.23B — 8.64 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.2 —
+1.23
$7.17B — $667.89K — $30.88 — $31.23 — $7.17B — 9.90 $3.15 —
StepStone  STEP $57.01 —
+0.71
$7.01B — $299.85K — $56.32 — $57.49 — $7.01B — 0 -$2.52 —
Janus Henderson  JHG $40.3 —
+0.47
$6.35B — $795.93K — $40.01 — $40.57 — $6.35B — 15.99 $2.52 —
FS KKR Capital  FSK $21.39 —
+0.38
$5.99B — $681.03K — $21.32 — $21.47 — $5.99B — 11.25 $1.9 —
Onex  ONEXF $83.32 —
+1.62
$5.81B — $2.1K — $83.32 — $83.42 — $5.81B — 13.37 $6.23 —
Affiliated Managers  AMG $201.45 —
+0.47
$5.73B — $401.71K — $197.87 — $202.67 — $5.73B — 15.27 $13.19 —
Main Street Capital  MAIN $61.13 —
+1.61
$5.44B — $383.18K — $60.2 — $61.18 — $5.44B — 10.36 $5.9 —
AllianceBernstein Holding L.P  AB $41.1 —
-0.34
$4.55B — $157.74K — $40.99 — $41.4 — $4.55B — 10.84 $3.79 —
Victory Capital  VCTR $65.02 —
+0.43
$4.37B — $152.09K — $64.53 — $65.63 — $4.37B — 14.44 $4.5 —
Cohen & Steers  CNS $78.01 —
+0.18
$3.98B — $123.86K — $77.49 — $78.54 — $3.98B — 25.49 $3.06 —
Golub Capital BDC  GBDC $14.77 —
+0.68
$3.93B — $669K — $14.64 — $14.8 — $3.93B — 13.67 $1.08 —
DNP Select Income Fund  DNP $9.77 —
+0.31
$3.64B — $182.68K — $9.73 — $9.78 — $3.64B — 4.21 $2.32 —
Federated Hermes  FHI $45.54 —
+0.55
$3.6B — $256.47K — $45.1 — $45.62 — $3.6B — 12.68 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.01 —
+0.09
$3.29B — $665.14K — $10.98 — $11.04 — $3.29B — 5.76 $1.91 —
Artisan Partners Asset Management  APAM $46.49 —
-0.02
$3.27B — $298.79K — $46.21 — $46.91 — $3.27B — 12.77 $3.64 —
Hercules Capital  HTGC $18.61 —
+0.11
$3.26B — $585.9K — $18.56 — $18.71 — $3.26B — 13.99 $1.33 —
Reaves Utility Income Fund  UTG $35.96 —
+0.39
$3.17B — $145.23K — $35.71 — $36 — $3.17B — 3.47 $10.35 —
Burford Capital  BUR $14.1 —
+4.83
$3.09B — $1.96M — $13.51 — $14.1 — $3.09B — 11.75 $1.2 —
Calamos Strategic Total Return Fund  CSQ $18.44 —
+1.15
$2.96B — $126.93K — $18.23 — $18.47 — $2.96B — 10.59 $1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88 —
+1.02
$2.72B — $443.8K — $8.82 — $8.88 — $2.72B — 18.12 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.41 —
0
$2.66B — $484.87K — $11.4 — $11.45 — $2.66B — 5.70 $2 —
Cohen & Steers Infrastructure Fund  UTF $27.05 —
-0.18
$2.61B — $126.47K — $27.02 — $27.17 — $2.61B — 9.52 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.12 —
0
$2.61B — $561.25K — $8.11 — $8.13 — $2.61B — 9.55 $0.85 —
Fairfax India  FFXDF $19.05 —
+2.09
$2.59B — $300 — $18.85 — $19.13 — $2.59B — 63.49 $0.3 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.9 —
0
$2.59B — $314.81K — $13.87 — $13.91 — $2.59B — 9.78 $1.42 —
Adams Diversified Equity Fund  ADX $21.9 —
+1.39
$2.57B — $207.06K — $21.7 — $21.9 — $2.57B — 4.74 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.03 —
-0.17
$2.57B — $243.92K — $12.02 — $12.05 — $2.57B — 4.62 $2.6 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.66 —
+0.45
$2.47B — $109.97K — $15.53 — $15.7 — $2.47B — 8.74 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $14.95 —
+0.34
$2.43B — $552.29K — $14.87 — $14.95 — $2.43B — 7.05 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.63 —
+0.68
$2.37B — $78.15K — $26.52 — $26.67 — $2.37B — 7.71 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $12 —
-0.17
$2.32B — $282.52K — $11.98 — $12.02 — $2.32B — 5.15 $2.33 —
Brookfield Business  BBUC $32.35 —
+2.67
$2.32B — $59K — $31.73 — $32.45 — $2.32B — 0 -$10.92 —
Patria Investments  PAX $14.49 —
+1.33
$2.29B — $177.85K — $14.34 — $14.52 — $2.29B — 32.20 $0.45 —
Sixth Street Specialty Lending  TSLX $24.37 —
+1.67
$2.29B — $326.9K — $23.83 — $24.42 — $2.29B — 12.89 $1.89 —
GCM Grosvenor  GCMG $11.62 —
+1.04
$2.17B — $276.26K — $11.54 — $11.72 — $2.17B — 83.00 $0.14 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.61 —
-0.24
$2.13B — $193.83K — $12.52 — $12.64 — $2.13B — 2.29 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.24 —
+1.23
$2.12B — $943.87K — $8.14 — $8.24 — $2.12B — 5.38 $1.53 —
Liberty All-Star Equity Fund  USA $6.94 —
+0.58
$2.05B — $357.4K — $6.91 — $6.95 — $2.05B — 7.62 $0.91 —
Oxford Lane Capital  OXLC $4.21 —
+0.48
$2.03B — $3.27M — $4.19 — $4.23 — $2.03B — 14.03 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.4 —
+0.25
$1.86B — $112.68K — $24.35 — $24.46 — $1.86B — 35.36 $0.69 —
Royce Small-Cap Trust  RVT $15.53 —
+0.78
$1.83B — $155.14K — $15.35 — $15.55 — $1.83B — 11.50 $1.35 —
The Gabelli Equity Trust  GAB $5.93 —
+0.51
$1.82B — $501.04K — $5.88 — $5.94 — $1.82B — 8.98 $0.66 —
Nuveen Municipal Value Fund  NUV $8.74 —
-0.11
$1.81B — $308.94K — $8.7 — $8.76 — $1.81B — 9.10 $0.96 —
Sprott  SII $69.92 —
+2.24
$1.8B — $74.22K — $68.48 — $69.92 — $1.8B — 36.22 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.54 —
-0.08
$1.69B — $149.05K — $12.51 — $12.6 — $1.69B — 16.94 $0.74 —
Tri-Continental  TY $32.04 —
+0.79
$1.66B — $31.6K — $31.66 — $32.11 — $1.66B — 5.15 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.94 —
+0.58
$1.63B — $78.72K — $13.83 — $13.99 — $1.63B — 4.77 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $11.23 —
+0.18
$1.63B — $225.93K — $11.2 — $11.24 — $1.63B — 14.58 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.21 —
+0.47
$1.62B — $67.77K — $21.05 — $21.23 — $1.62B — 13.01 $1.63 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.99 —
+0.56
$1.59B — $244.29K — $8.9 — $8.99 — $1.59B — 10.21 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.79 —
-0.31
$1.51B — $464.21K — $9.79 — $9.83 — $1.51B — 11.25 $0.87 —
Prospect Capital  PSEC $3.32 —
+0.3
$1.5B — $1.63M — $3.29 — $3.35 — $1.5B — 0 -$0.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.01 —
+0.65
$1.46B — $71.04K — $13.91 — $14.02 — $1.46B — 6.31 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.58 —
+0.54
$1.45B — $107.87K — $20.41 — $20.62 — $1.45B — 2.61 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.92 —
-0.14
$1.44B — $40.06K — $21.92 — $22 — $1.44B — 36.53 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.26 —
+0.08
$1.4B — $168.01K — $12.23 — $12.28 — $1.4B — 11.24 $1.09 —
Central Securities  CET $48.3 —
+0.21
$1.4B — $7.35K — $48.03 — $48.36 — $1.4B — 4.75 $10.15 —
Virtus Investment Partners  VRTS $199.1 —
-0.8
$1.38B — $96.03K — $196.96 — $202 — $1.38B — 11.82 $16.84 —
Goldman Sachs BDC  GSBD $11.54 —
+0.35
$1.35B — $477.49K — $11.47 — $11.65 — $1.35B — 26.83 $0.43 —
BlackRock Science and Technology Trust  BST $38.39 —
+0.58
$1.33B — $74.9K — $38.21 — $38.56 — $1.33B — 4.88 $7.86 —
General American Investors Company  GAM $56.62 —
+0.75
$1.33B — $5.58K — $56.47 — $56.64 — $1.33B — 5.23 $10.81 —
The Gabelli Equity Trust Inc.  GAB-PH $20.82 —
+0.67
$1.32B — $7.34K — $20.75 — $20.82 — $1.32B — 17.71 $1.18 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.48 —
+0.68
$1.29B — $72.97K — $26.34 — $26.5 — $1.29B — 4.04 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.32 —
+0.58
$1.29B — $95.9K — $24.12 — $24.42 — $1.29B — 4.58 $5.31 —
Bridge Inv  BRDG $10.21 —
+1.19
$1.26B — $148.85K — $10.17 — $10.24 — $1.26B — 0 -$0.48 —
Capital Southwest  CSWC $22.8 —
+1.2
$1.25B — $366.33K — $22.59 — $22.83 — $1.25B — 15.51 $1.47 —
Eaton Vance Limited Duration Income Fund  EVV $10.38 —
+0.78
$1.21B — $142.35K — $10.28 — $10.39 — $1.21B — 14.61 $0.71 —
P10  PX $10.75 —
+0.66
$1.21B — $342.33K — $10.65 — $10.85 — $1.21B — 67.18 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.42 —
-0.19
$1.2B — $220.12K — $10.38 — $10.46 — $1.2B — 4.43 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.6 —
+0.24
$1.19B — $94.61K — $12.6 — $12.67 — $1.19B — 9.19 $1.37 —
New Mountain Finance  NMFC $10.7 —
+0.75
$1.15B — $275.08K — $10.61 — $10.79 — $1.15B — 10.80 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.83 —
0
$1.15B — $31.34K — $18.76 — $18.88 — $1.15B — 4.13 $4.55 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا