Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.75B
إجمالي حجم التداول
BTC 61.19%   •   ETH 7.12%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (703)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carlyle Secured Lending  CGBD $14.78 —
+1.3
$1.08B — $247.25K — $14.59 — $14.86 — $1.08B — 9.35 $1.58 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.45 —
+0.46
$1.06B — $73.04K — $17.36 — $17.49 — $1.06B — 3.83 $4.55 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.72 —
-0.27
$1.04B — $67.59K — $18.63 — $18.77 — $1.04B — 4.28 $4.37 —
Capital Southwest  CSWC $20.24 —
+1.4
$1.02B — $314.2K — $19.96 — $20.24 — $1.02B — 14.45 $1.4 —
Bain Capital Specialty Finance  BCSF $15.53 —
+0.58
$1.01B — $149.74K — $15.32 — $15.56 — $1.01B — 8.39 $1.85 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21 —
+0.19
$1.01B — $45.18K — $20.83 — $21.25 — $1.01B — 10.93 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $16.05 —
+0.25
$991.77M — $86.72K — $15.95 — $16.15 — $991.77M — 84.47 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.45 —
+0.29
$984.22M — $122.47K — $10.4 — $10.52 — $984.22M — 174.16 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.51 —
+0.57
$980.84M — $127.89K — $10.44 — $10.54 — $980.84M — 15.23 $0.69 —
Eagle Point Credit Company  ECC $7.78 —
+0.78
$935.02M — $797.3K — $7.72 — $7.81 — $935.02M — 9.04 $0.86 —
Trinity Capital  TRIN $14.86 —
+1.02
$933.67M — $378.21K — $14.65 — $14.92 — $933.67M — 7.07 $2.1 —
AllianceBernstein Global High Income Fund  AWF $10.53 —
+0.48
$908M — $194.99K — $10.46 — $10.59 — $908M — 6.01 $1.75 —
PennantPark Floating Rate Capital  PFLT $10.15 —
+1.81
$892.75M — $631.91K — $9.96 — $10.16 — $892.75M — 7.40 $1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.04 —
+1.13
$873.13M — $375.2K — $7.97 — $8.04 — $873.13M — 7.96 $1.01 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.93 —
+0.1
$866.25M — $336.63K — $9.91 — $9.95 — $866.25M — 11.82 $0.84 —
Abrdn Total Dynamic Dividend Fund  AOD $8.18 —
+0.62
$862.43M — $309.96K — $8.11 — $8.21 — $862.43M — 4.23 $1.93 —
SLR Inv  SLRC $15.69 —
0
$855.96M — $155.16K — $15.45 — $15.77 — $855.96M — 8.91 $1.76 —
Abrdn Healthcare Investors  HQH $16 —
-0.81
$840.85M — $125.13K — $15.9 — $16.14 — $840.85M — 4.53 $3.53 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.06 —
-0.3
$840.39M — $32.45K — $45.56 — $46.52 — $840.39M — 2.29 $20.07 —
Cornerstone Total Return Fund  CRF $6.71 —
0
$811.25M — $895.48K — $6.66 — $6.76 — $811.25M — 4.72 $1.42 —
PIMCO Corporate & Income Strategy Fund  PCN $12.62 —
+0.8
$807.4M — $249.29K — $12.53 — $12.62 — $807.4M — 9.27 $1.36 —
PIMCO High Income Fund  PHK $4.71 —
+0.43
$805.55M — $610.6K — $4.7 — $4.73 — $805.55M — 7.59 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.68 —
+0.49
$803.59M — $55.19K — $22.19 — $22.72 — $803.59M — 3.07 $7.37 —
Calamos Convertible and High Income Fund  CHY $10.19 —
+0.89
$794.46M — $104.56K — $10.1 — $10.19 — $794.46M — 4.35 $2.34 —
BlackRock MuniYield Quality Fund  MQY $11.05 —
+0.36
$793.76M — $175.29K — $11.01 — $11.06 — $793.76M — 58.15 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $19.1 —
+0.9
$789.9M — $88.24K — $18.84 — $19.17 — $789.9M — 4.17 $4.58 —
BlackRock Enhanced Large Cap Core Fund  CII $18.35 —
+1.72
$770.1M — $88.23K — $18.12 — $18.35 — $770.1M — 6.41 $2.86 —
Calamos Convertible Opportunities and Income Fund  CHI $10.01 —
+0.91
$763.89M — $136.93K — $9.89 — $10.04 — $763.89M — 4.57 $2.19 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.61 —
+1.64
$758.83M — $51.75K — $18.39 — $18.61 — $758.83M — 3.15 $5.9 —
Associated Capital  AC $34.9 —
-1.08
$746.26M — $1.7K — $33.91 — $34.9 — $746.26M — 16.77 $2.08 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.19 —
+0.26
$731.82M — $51.89K — $15.13 — $15.29 — $731.82M — 4.79 $3.17 —
Brookfield Real Assets Income Fund  RA $12.94 —
+0.94
$715M — $103.76K — $12.83 — $12.97 — $715M — 10.96 $1.18 —
BlackRock MuniYield Quality Fund III  MYI $10.52 —
+0.19
$699.24M — $131.21K — $10.51 — $10.59 — $699.24M — 58.44 $0.18 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.92 —
-0.11
$698.26M — $216.96K — $8.85 — $8.95 — $698.26M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.53 —
-0.18
$695.11M — $422.43K — $5.52 — $5.57 — $695.11M — 4.45 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.1 —
0
$694.62M — $1.01M — $5.1 — $5.16 — $694.62M — 8.49 $0.6 —
CBRE Global Real Estate Income Fund  IGR $4.86 —
+0.41
$687.67M — $236.68K — $4.81 — $4.89 — $687.67M — 0 -$0.38 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.94 —
+0.8
$685.62M — $131.59K — $13.88 — $13.96 — $685.62M — 8.87 $1.57 —
Fidus Inv  FDUS $19.23 —
+1.21
$667.89M — $148.87K — $18.92 — $19.29 — $667.89M — 8.01 $2.4 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.24 —
0
$659.8M — $537.72K — $4.19 — $4.24 — $659.8M — 14.62 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.21 —
+0.28
$655.93M — $190.51K — $7.18 — $7.21 — $655.93M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $31.99 —
-0.65
$636.46M — $47.36K — $31.41 — $32.11 — $636.46M — 4.48 $7.14 —
Abrdn Asia-Pacific Income Fund  FAX $15.12 —
-1.05
$630.8M — $98.66K — $15.12 — $15.34 — $630.8M — 5.59 $2.7 —
Invesco Municipal Opportunity Trust  VMO $9.32 —
+0.76
$628.55M — $190.48K — $9.31 — $9.35 — $628.55M — 9.60 $0.97 —
The India Fund  IFN $15.56 —
-1.02
$627.19M — $150.41K — $15.41 — $15.56 — $627.19M — 4.90 $3.17 —
Noah  NOAH $9.38 —
-0.42
$623.47M — $116.21K — $9.28 — $9.49 — $623.47M — 10.08 $0.93 —
John Hancock Premium Dividend Fund  PDT $12.63 —
-0.32
$623.18M — $76.36K — $12.5 — $12.71 — $623.18M — 3.15 $4 —
Vinci Partners Investments  VINP $9.63 —
+0.47
$613.88M — $23.1K — $9.54 — $9.67 — $613.88M — 30.09 $0.32 —
BlackRock Enhanced Global Dividend Trust  BOE $10.69 —
+0.75
$609.61M — $77.69K — $10.62 — $10.78 — $609.61M — 10.48 $1.02 —
Virtus Equity & Convertible Income Fund  NIE $21.71 —
+1.02
$601.56M — $39K — $21.4 — $21.78 — $601.56M — 4.61 $4.7 —
BlackRock TCP Capital  TCPC $7.02 —
+0.57
$597.24M — $447.37K — $6.93 — $7.05 — $597.24M — 0 -$0.79 —
Crescent Capital BDC  CCAP $16.07 —
+0.56
$595.58M — $75.91K — $15.95 — $16.11 — $595.58M — 8.07 $1.99 —
BlackRock MuniHoldings Fund  MHD $11.23 —
+0.9
$585.55M — $117.37K — $11.13 — $11.27 — $585.55M — 51.04 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11 —
+0.46
$585.04M — $97.3K — $11 — $11.07 — $585.04M — 52.38 $0.21 —
Calamos Dynamic Convertible and Income Fund  CCD $21.46 —
+1.13
$576.79M — $57.4K — $21.06 — $21.47 — $576.79M — 4.94 $4.34 —
ASA Gold and Precious Metals  ASA $29.3 —
-2.56
$571.79M — $68.19K — $29.22 — $29.83 — $571.79M — 4.88 $6 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.96 —
+0.34
$568.84M — $178.67K — $11.93 — $11.97 — $568.84M — 14.07 $0.85 —
Gladstone Capital  GLAD $25.42 —
+0.55
$567.63M — $69.96K — $25.08 — $25.47 — $567.63M — 5.47 $4.64 —
BlackRock Core Bond Trust  BHK $10.41 —
+0.87
$563.39M — $62.15K — $10.29 — $10.42 — $563.39M — 57.83 $0.18 —
BlackRock Multi-Sector Income Trust  BIT $13.95 —
+0.36
$562.48M — $127.72K — $13.83 — $13.98 — $562.48M — 11.43 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.35 —
+0.48
$561.97M — $129.57K — $8.3 — $8.39 — $561.97M — 4.17 $2 —
Invesco Senior Income Trust  VVR $3.63 —
+1.11
$557.51M — $446.01K — $3.59 — $3.64 — $557.51M — 9.30 $0.39 —
Invesco Value Municipal Income Trust  IIM $11.72 —
+0.51
$551.64M — $70.66K — $11.67 — $11.75 — $551.64M — 10.01 $1.17 —
Eaton Vance Municipal Bond Fund  EIM $9.62 —
+0.62
$547.54M — $96.23K — $9.55 — $9.63 — $547.54M — 6.49 $1.48 —
Western Asset Managed Municipals Fund  MMU $9.99 —
+1.63
$545.64M — $170.46K — $9.88 — $10.01 — $545.64M — 11.48 $0.87 —
Western Asset Emerging Markets Debt Fund  EMD $9.35 —
+0.75
$543.52M — $112.21K — $9.24 — $9.36 — $543.52M — 8.82 $1.06 —
Adams Natural Resources Fund  PEO $20.58 —
+0.24
$540.94M — $46.68K — $20.35 — $20.84 — $540.94M — 16.20 $1.27 —
CION Inv  CION $10.08 —
+1
$534.51M — $220.67K — $9.91 — $10.11 — $534.51M — 16.00 $0.63 —
BlackRock Debt Strategies Fund  DSU $10.16 —
0
$526.38M — $162.13K — $10.12 — $10.21 — $526.38M — 11.04 $0.92 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.59 —
+0.12
$525.57M — $131K — $8.58 — $8.64 — $525.57M — 14.81 $0.58 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.71 —
+0.6
$523.02M — $140.12K — $11.65 — $11.78 — $523.02M — 9.36 $1.25 —
Invesco Trust for Investment Grade Municipals  VGM $9.61 —
+0.52
$521.17M — $109.65K — $9.58 — $9.65 — $521.17M — 9.80 $0.98 —
BlackRock Limited Duration Income Trust  BLW $13.68 —
+0.37
$517.78M — $64.61K — $13.64 — $13.75 — $517.78M — 10.85 $1.26 —
BlackRock Enhanced International Dividend Trust  BGY $5.57 —
+0.54
$517.66M — $109.95K — $5.53 — $5.59 — $517.66M — 50.63 $0.11 —
Invesco Municipal Trust  VKQ $9.34 —
+0.65
$516.83M — $140.73K — $9.28 — $9.36 — $516.83M — 9.72 $0.96 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.87 —
+0.44
$515.76M — $49.82K — $22.53 — $22.91 — $515.76M — 14.38 $1.59 —
Gladstone Inv  GAIN $13.97 —
+0.58
$514.62M — $84.58K — $13.77 — $13.98 — $514.62M — 7.31 $1.91 —
PIMCO Municipal Income Fund II  PML $7.62 —
+1.33
$506.54M — $115.19K — $7.55 — $7.63 — $506.54M — 0 -$0.05 —
PGIM Global High Yield Fund  GHY $12.36 —
+0.16
$505.82M — $163.9K — $12.28 — $12.45 — $505.82M — 7.49 $1.65 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.79 —
-0.07
$501.86M — $49.34K — $13.65 — $13.81 — $501.86M — 8.25 $1.67 —
Invesco Quality Municipal Income Trust  IQI $9.42 —
+0.64
$498.17M — $181.18K — $9.36 — $9.42 — $498.17M — 9.51 $0.99 —
The Westaim  WEDXF $22.62 —
-0.13
$491M — $700 — $22.26 — $22.65 — $491M — 0 -$0.75 —
KKR Income Opportunities Fund  KIO $11.78 —
+0.08
$489.85M — $146.39K — $11.77 — $11.92 — $489.85M — 4.82 $2.44 —
Advent Convertible and Income Fund  AVK $11.09 —
+1.28
$489.61M — $151.05K — $10.94 — $11.1 — $489.61M — 4.07 $2.72 —
Fiera Capital  FRRPF $4.6 —
0
$486.94M — $500 — $4.43 — $4.43 — $486.94M — 27.05 $0.17 —
Invesco California Value Municipal Income Trust  VCV $10.05 —
+0.7
$481.3M — $111.67K — $10 — $10.12 — $481.3M — 9.57 $1.05 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.45 —
-0.24
$479.9M — $70.91K — $8.34 — $8.55 — $479.9M — 2.80 $3.01 —
BlackRock Municipal Income Trust II  BLE $9.99 —
+0.5
$476.79M — $117.71K — $9.95 — $10.02 — $476.79M — 41.62 $0.24 —
BlackRock Health Sciences Trust  BME $36.65 —
+0.33
$473.67M — $21.11K — $36.27 — $36.69 — $473.67M — 22.48 $1.63 —
The Gabelli Utility Trust  GUT $5.3 —
0
$467.62M — $104.57K — $5.27 — $5.31 — $467.62M — 10.59 $0.5 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
+0.18
$467.17M — $105.34K — $11.29 — $11.37 — $467.17M — 12.45 $0.91 —
BlackRock MuniYield Fund  MYD $10.12 —
+0.8
$462.82M — $68.45K — $10.06 — $10.18 — $462.82M — 59.52 $0.17 —
John Hancock Preferred Income Fund III  HPS $14.3 —
-0.35
$459.97M — $32.74K — $14.27 — $14.45 — $459.97M — 8.41 $1.7 —
Columbia Seligman Premium Technology Growth Fund  STK $27.48 —
+1.7
$455.16M — $27.16K — $27.01 — $27.48 — $455.16M — 3.47 $7.91 —
Nuveen Taxable Municipal Income Fund  NBB $15.46 —
+1.18
$454.44M — $33.39K — $15.33 — $15.47 — $454.44M — 5.74 $2.69 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.16 —
0
$451.5M — $65.05K — $12.1 — $12.28 — $451.5M — 3.24 $3.75 —
PGIM High Yield Bond Fund  ISD $13.47 —
0
$448.05M — $69.61K — $13.41 — $13.57 — $448.05M — 9.10 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.34 —
-0.4
$437.42M — $126.33K — $12.32 — $12.46 — $437.42M — 11.01 $1.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا