$3.41T
إجمالي القيمة السوقية
$170.31B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.04%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (705)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (705)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund  JFR $8.27 —
-0.42
$1.11B — $576.54K — $8.24 — $8.31 — $1.11B — 8.61 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38 —
-0.92
$1.07B — $141.73K — $19.36 — $19.56 — $1.07B — 4.43 $4.37 —
P10  PX $9.37 —
-4.29
$1.05B — $858.21K — $9.3 — $9.65 — $1.05B — 58.56 $0.16 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8 —
-1.18
$1.04B — $61.06K — $21.74 — $22.03 — $1.04B — 11.35 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.42 —
-0.57
$1.03B — $1.06M — $10.37 — $10.47 — $1.03B — 12.25 $0.85 —
Carlyle Secured Lending  CGBD $13.9 —
-1.28
$1.01B — $343.91K — $13.85 — $14.07 — $1.01B — 10.61 $1.31 —
Bain Capital Specialty Finance  BCSF $15.44 —
-1.84
$1B — $278.74K — $15.42 — $15.66 — $1B — 8.87 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
-0.34
$997.64M — $187.27K — $10.63 — $10.78 — $997.64M — 15.49 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
-0.23
$976.94M — $127.28K — $15.7 — $15.89 — $976.94M — 83.21 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.06
$969.15M — $173.18K — $10.2 — $10.32 — $969.15M — 171.50 $0.06 —
Trinity Capital  TRIN $14.45 —
-0.48
$934.2M — $575.48K — $14.36 — $14.48 — $934.2M — 6.47 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.77 —
-0.37
$928.69M — $110.79K — $10.76 — $10.82 — $928.69M — 13.46 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.48 —
-0.35
$920.91M — $307.65K — $8.45 — $8.52 — $920.91M — 8.39 $1.01 —
Cornerstone Total Return Fund  CRF $7.61 —
-1.17
$920.06M — $2.73M — $7.59 — $7.69 — $920.06M — 5.35 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.66 —
-0.12
$913.03M — $468.61K — $8.63 — $8.69 — $913.03M — 4.48 $1.93 —
Eagle Point Credit Company  ECC $7.52 —
-0.79
$903.78M — $896.36K — $7.48 — $7.56 — $903.78M — 8.74 $0.86 —
SLR Inv  SLRC $16.31 —
-1.09
$889.79M — $156.71K — $16.25 — $16.49 — $889.79M — 10.06 $1.62 —
BlackRock Enhanced Large Cap Core Fund  CII $20.5 —
-0.48
$860.33M — $97.3K — $20.41 — $20.69 — $860.33M — 7.16 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.09
$851.42M — $215.4K — $9.71 — $9.76 — $851.42M — 11.61 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.73 —
+0.69
$850.03M — $47.13K — $46.28 — $46.88 — $850.03M — 2.32 $20.07 —
Abrdn Healthcare Investors  HQH $15.62 —
-1.58
$841.33M — $157.31K — $15.62 — $15.79 — $841.33M — 120.15 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.36 —
-0.68
$831.68M — $39.92K — $20.29 — $20.48 — $831.68M — 13.22 $1.54 —
Calamos Convertible and High Income Fund  CHY $10.48 —
-1.41
$831.08M — $163.52K — $10.46 — $10.6 — $831.08M — 4.47 $2.34 —
PIMCO High Income Fund  PHK $4.77 —
0
$818.02M — $301.07K — $4.74 — $4.77 — $818.02M — 7.69 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82 —
-1.08
$808.55M — $68.41K — $22.65 — $23.03 — $808.55M — 3.09 $7.37 —
Noah  NOAH $12.12 —
-2.02
$801.81M — $160.3K — $11.96 — $12.36 — $801.81M — 12.49 $0.97 —
PIMCO Corporate & Income Strategy Fund  PCN $12.51 —
-1.03
$800.36M — $193.72K — $12.5 — $12.6 — $800.36M — 9.19 $1.36 —
Calamos Convertible Opportunities and Income Fund  CHI $10.12 —
-0.78
$788.06M — $219.75K — $10.06 — $10.19 — $788.06M — 4.62 $2.19 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
-0.29
$784.42M — $102.58K — $10.89 — $10.95 — $784.42M — 57.47 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.97 —
-0.87
$769.4M — $129.67K — $15.93 — $16.1 — $769.4M — 5.03 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.54 —
-0.96
$767.17M — $129.26K — $18.51 — $18.72 — $767.17M — 142.61 $0.13 —
Abrdn Income Credit Strategies Fund  ACP $5.91 —
+0.17
$741.53M — $349.06K — $5.88 — $5.91 — $741.53M — 4.76 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.96
$738.92M — $263.17K — $9.38 — $9.49 — $738.92M — 0 -$0.35 —
CBRE Global Real Estate Income Fund  IGR $5.15 —
-1.9
$728.7M — $712.54K — $5.09 — $5.24 — $728.7M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.32 —
+0.08
$724.58M — $535.09K — $5.29 — $5.34 — $724.58M — 9.01 $0.59 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
+0.16
$712.43M — $68.02K — $13.95 — $14.03 — $712.43M — 66.71 $0.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
0
$711.68M — $135.94K — $12.81 — $12.9 — $711.68M — 10.91 $1.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
+0.67
$697.15M — $350.73K — $4.47 — $4.49 — $697.15M — 15.44 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
-0.33
$691.26M — $126.14K — $10.38 — $10.45 — $691.26M — 57.77 $0.18 —
Fidus Inv  FDUS $19.54 —
-1.61
$684.13M — $206.51K — $19.51 — $19.8 — $684.13M — 8.38 $2.33 —
PIMCO Income Strategy Fund II  PFN $7.26 —
-0.82
$677.77M — $240.82K — $7.25 — $7.32 — $677.77M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.61 —
-1.98
$664.33M — $31.2K — $33.19 — $34.29 — $664.33M — 4.70 $7.14 —
BlackRock TCP Capital  TCPC $7.77 —
-0.38
$660.74M — $982.09K — $7.67 — $7.82 — $660.74M — 0 -$0.62 —
Abrdn Asia-Pacific Income Fund  FAX $15.88 —
+0.63
$655.57M — $92.96K — $15.77 — $15.88 — $655.57M — 5.88 $2.7 —
ASA Gold and Precious Metals  ASA $34.29 —
+2.63
$648.46M — $37.78K — $33.93 — $34.61 — $648.46M — 5.71 $6 —
John Hancock Premium Dividend Fund  PDT $13.08 —
-0.53
$643.34M — $110.89K — $13.01 — $13.13 — $643.34M — 3.27 $4 —
BlackRock Enhanced Global Dividend Trust  BOE $11.21 —
+0.11
$639.26M — $231.14K — $11.12 — $11.21 — $639.26M — 10.99 $1.02 —
The India Fund  IFN $15.93 —
-2.51
$635.57M — $200.19K — $15.89 — $16.23 — $635.57M — 5.02 $3.17 —
Virtus Equity & Convertible Income Fund  NIE $22.85 —
-1.42
$633.15M — $47.57K — $22.79 — $23.09 — $633.15M — 4.86 $4.7 —
Invesco Municipal Opportunity Trust  VMO $9.06 —
-0.55
$611.01M — $285.92K — $9.03 — $9.11 — $611.01M — 25.16 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
+0.03
$601.22M — $263.99K — $14.33 — $14.43 — $601.22M — 11.77 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.89 —
-0.56
$598.31M — $145.95K — $8.82 — $8.92 — $598.31M — 4.44 $2 —
Gladstone Capital  GLAD $26.7 —
-1.58
$596.21M — $49.2K — $26.66 — $27 — $596.21M — 6.77 $3.94 —
Vinci Partners Investments  VINP $9.4 —
-1.26
$594.5M — $38.24K — $9.25 — $9.57 — $594.5M — 24.73 $0.38 —
BlackRock MuniHoldings Fund  MHD $11.16 —
-0.18
$581.9M — $83.66K — $11.09 — $11.24 — $581.9M — 50.72 $0.22 —
Invesco Senior Income Trust  VVR $3.76 —
+0.53
$577.48M — $479.24K — $3.7 — $3.76 — $577.48M — 13.92 $0.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
-0.15
$574.93M — $92.04K — $10.77 — $10.9 — $574.93M — 51.47 $0.21 —
Adams Natural Resources Fund  PEO $21.78 —
+2.01
$572.48M — $92.56K — $21.56 — $22.08 — $572.48M — 17.14 $1.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.77 —
-0.46
$567.64M — $96.07K — $9.75 — $9.81 — $567.64M — 9.21 $1.06 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.79 —
-0.22
$562.91M — $63.98K — $24.43 — $24.85 — $562.91M — 15.59 $1.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.54 —
-0.29
$551.27M — $203.19K — $11.5 — $11.59 — $551.27M — 13.57 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.66 —
-0.34
$548.82M — $85.26K — $11.63 — $11.69 — $548.82M — 25.91 $0.45 —
Crescent Capital BDC  CCAP $14.8 —
+0.68
$548.51M — $244.72K — $14.54 — $14.92 — $548.51M — 11.04 $1.34 —
PGIM Global High Yield Fund  GHY $13.3 —
0
$544.29M — $79.05K — $13.24 — $13.3 — $544.29M — 8.06 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.94 —
-0.1
$542.91M — $73.93K — $9.89 — $9.95 — $542.91M — 11.42 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.47 —
-0.01
$542.44M — $197.36K — $10.45 — $10.53 — $542.44M — 11.38 $0.92 —
BlackRock Core Bond Trust  BHK $9.78 —
+0.36
$540.75M — $199.15K — $9.75 — $9.85 — $540.75M — 54.33 $0.18 —
Calamos Dynamic Convertible and Income Fund  CCD $19.98 —
-0.55
$540.56M — $130.41K — $19.77 — $20.1 — $540.56M — 4.60 $4.34 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12 —
-0.33
$535.97M — $66.57K — $11.96 — $12.03 — $535.97M — 9.59 $1.25 —
BlackRock Enhanced International Dividend Trust  BGY $5.76 —
-0.82
$535.32M — $135.12K — $5.72 — $5.8 — $535.32M — 52.36 $0.11 —
BlackRock Limited Duration Income Trust  BLW $13.99 —
-0.19
$529.52M — $78.1K — $13.95 — $14.08 — $529.52M — 11.10 $1.26 —
Advent Convertible and Income Fund  AVK $11.86 —
-0.61
$523.6M — $120.65K — $11.79 — $11.9 — $523.6M — 4.36 $2.72 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.55 —
-0.35
$523.12M — $98.88K — $8.54 — $8.59 — $523.12M — 14.74 $0.58 —
Gladstone Inv  GAIN $14.13 —
-0.63
$520.51M — $249.88K — $14.11 — $14.45 — $520.51M — 7.93 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.52
$518.59M — $76.26K — $9.56 — $9.64 — $518.59M — 0 -$0.07 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
-0.32
$514.12M — $229.81K — $9.47 — $9.51 — $514.12M — 24.94 $0.38 —
KKR Income Opportunities Fund  KIO $12.23 —
-0.48
$508.57M — $138.3K — $12.2 — $12.24 — $508.57M — 5.01 $2.44 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.96 —
+0.34
$507.66M — $157.34K — $8.89 — $9.04 — $507.66M — 2.97 $3.01 —
Invesco Municipal Trust  VKQ $9.14 —
-0.76
$505.77M — $162.81K — $9.13 — $9.18 — $505.77M — 25.38 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.84 —
-0.57
$503.32M — $47.1K — $13.77 — $13.88 — $503.32M — 8.28 $1.67 —
The Gabelli Utility Trust  GUT $5.66 —
-0.88
$499.39M — $113.06K — $5.65 — $5.7 — $499.39M — 11.32 $0.5 —
Invesco Quality Municipal Income Trust  IQI $9.42 —
-0.11
$498.17M — $145.04K — $9.37 — $9.42 — $498.17M — 24.78 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.26 —
+0.49
$491.36M — $24.18K — $10.18 — $10.29 — $491.36M — 28.50 $0.36 —
PIMCO Municipal Income Fund II  PML $7.37 —
-0.81
$489.92M — $225.1K — $7.35 — $7.42 — $489.92M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.3 —
-0.88
$485.3M — $25.92K — $29.21 — $29.49 — $485.3M — 3.70 $7.91 —
Fiera Capital  FRRPF $4.12 —
-5.72
$482.5M — $25 — $4.12 — $4.12 — $482.5M — 17.16 $0.24 —
CION Inv  CION $9.06 —
-0.22
$476.48M — $349.91K — $9.04 — $9.23 — $476.48M — 0 -$0.29 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.36
$471.54M — $114.62K — $9.85 — $9.97 — $471.54M — 41.16 $0.24 —
BlackRock Health Sciences Trust  BME $36.21 —
-0.6
$467.98M — $30.98K — $36 — $36.54 — $467.98M — 22.21 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29 —
-0.1
$465.52M — $110.04K — $11.28 — $11.35 — $465.52M — 12.40 $0.91 —
Tortoise Energy Infrastructure  TYG $42.69 —
-0.14
$459.55M — $61.4K — $42.54 — $42.99 — $459.55M — 2.17 $19.59 —
PGIM High Yield Bond Fund  ISD $13.76 —
-0.29
$457.69M — $53.15K — $13.73 — $13.8 — $457.69M — 9.29 $1.48 —
Nuveen Taxable Municipal Income Fund  NBB $15.53 —
-0.22
$456.5M — $23.09K — $15.42 — $15.56 — $456.5M — 19.91 $0.78 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29 —
-0.08
$456.33M — $52.2K — $12.22 — $12.34 — $456.33M — 3.27 $3.75 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.92 —
+0.11
$456.14M — $82.08K — $12.85 — $12.95 — $456.14M — 11.53 $1.12 —
BlackRock MuniYield Fund  MYD $9.96 —
-0.36
$455.51M — $83.49K — $9.94 — $10.06 — $455.51M — 58.58 $0.17 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75 —
-0.35
$453.49M — $125.92K — $5.72 — $5.76 — $453.49M — 6.76 $0.85 —
John Hancock Preferred Income Fund III  HPS $14.06 —
-0.42
$450.67M — $42.73K — $14.06 — $14.21 — $450.67M — 8.27 $1.7 —
Royce Micro-Cap Trust  RMT $8.79 —
-1.35
$445.5M — $131.99K — $8.74 — $8.85 — $445.5M — 6.76 $1.3 —
PennantPark Inv  PNNT $6.76 —
-1.6
$441.4M — $390.82K — $6.75 — $6.85 — $441.4M — 9.26 $0.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا