صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (703)

جميع منصات التبادل

جميع القطاعات

إدارة الأصول (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD	$4.98 —	+0.61	$214.47M —	$56.35K —	$4.94 —	$5 —	$214.47M —	3.45	$1.44 —
BlackRock MuniYield Quality Fund II MQT	$9.64 —	+0.94	$213.57M —	$89.82K —	$9.56 —	$9.71 —	$213.57M —	64.26	$0.15 —
Sprott Focus Trust FUND	$7.09 —	-0.56	$212.83M —	$16.26K —	$7.05 —	$7.1 —	$212.83M —	118.16	$0.06 —
MFS Municipal Income Trust MFM	$5.15 —	+1.58	$212.12M —	$203.48K —	$5.1 —	$5.16 —	$212.12M —	4.51	$1.14 —
BlackRock MuniHoldings Quality Fund II MUE	$9.66 —	+0.52	$211.73M —	$51.24K —	$9.6 —	$9.75 —	$211.73M —	35.77	$0.27 —
BlackRock MuniVest Fund II MVT	$10.11 —	+0.3	$210.91M —	$100.03K —	$10.11 —	$10.17 —	$210.91M —	43.95	$0.23 —
Clough Global Opportunities Fund GLO	$4.88 —	+0.21	$208.7M —	$83.85K —	$4.83 —	$4.88 —	$208.7M —	3.34	$1.46 —
PIMCO Municipal Income Fund PMF	$7.94 —	+0.25	$208.68M —	$294.59K —	$7.91 —	$8 —	$208.68M —	0	-$0.14 —
abrdn Emerging Markets ex-China Fund AEF	$5.13 —	+0.79	$208.29M —	$52.3K —	$5.05 —	$5.13 —	$208.29M —	13.15	$0.39 —
Credit Suisse High Yield Bond Fund DHY	$2.01 —	0	$208.21M —	$614.02K —	$2 —	$2.03 —	$208.21M —	5.43	$0.37 —
Virtus Diversified Income & Convertible Fund ACV	$19.97 —	+1.01	$207.17M —	$38.17K —	$19.79 —	$20.07 —	$207.17M —	4.32	$4.62 —
Pioneer Municipal High Income Fund MHI	$9.02 —	+0.78	$205.4M —	$80.4K —	$9 —	$9.04 —	$205.4M —	4.35	$2.07 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.1 —	+0.54	$202.53M —	$8.12K —	$11.01 —	$11.15 —	$202.53M —	10.77	$1.03 —
The Taiwan Fund TWN	$31.4 —	-0.66	$202.11M —	$7.11K —	$30.75 —	$31.4 —	$202.11M —	2.31	$13.56 —
Eaton Vance Municipal Income 2028 Term Trust ETX	$18 —	-0.11	$196.21M —	$10.23K —	$18 —	$18.15 —	$196.21M —	29.50	$0.61 —
Lazard Global Total Return and Income Fund LGI	$15.07 —	+1.01	$196.1M —	$66.78K —	$14.88 —	$15.14 —	$196.1M —	12.88	$1.17 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$8.19 —	-0.36	$195.71M —	$111.16K —	$8.19 —	$8.31 —	$195.71M —	8.35	$0.98 —
Western Asset Global High Income Fund EHI	$6.39 —	+0.79	$193.62M —	$40.65K —	$6.35 —	$6.4 —	$193.62M —	7.02	$0.91 —
Pioneer Municipal High Income Advantage Fund MAV	$8.09 —	+0.87	$193.47M —	$35.62K —	$8.02 —	$8.09 —	$193.47M —	4.81	$1.68 —
Templeton Emerging Markets Fund EMF	$12.62 —	-0.39	$192.24M —	$5.7K —	$12.58 —	$12.64 —	$192.24M —	6.78	$1.86 —
Western Asset Inflation-Linked Income Fund WIA	$8.24 —	+0.61	$192.18M —	$10.71K —	$8.22 —	$8.27 —	$192.18M —	15.25	$0.54 —
BlackRock Investment Quality Municipal Trust BKN	$10.87 —	+0.74	$187.03M —	$43.52K —	$10.74 —	$10.89 —	$187.03M —	51.76	$0.21 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.07 —	+0.2	$185.35M —	$67.2K —	$10.06 —	$10.15 —	$185.35M —	9.59	$1.05 —
Franklin Universal Trust FT	$7.29 —	-0.13	$183.46M —	$14K —	$7.28 —	$7.32 —	$183.46M —	5.40	$1.35 —
Barings Participation Investors MPV	$17.2 —	+0.35	$182.71M —	$15.59K —	$17.18 —	$17.33 —	$182.71M —	10.61	$1.62 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$14.02 —	+0.65	$182.41M —	$21.09K —	$13.95 —	$14.05 —	$182.41M —	9.80	$1.43 —
SWK SWKH	$14.6 —	-1.18	$181.04M —	$34.23K —	$14.03 —	$14.77 —	$181.04M —	13.51	$1.08 —
Oxford Square Capital OXSQ	$2.55 —	+4.51	$177.96M —	$544.62K —	$2.43 —	$2.55 —	$177.96M —	28.33	$0.09 —
BNY Mellon High Yield Strategies Fund DHF	$2.44 —	+0.41	$177.48M —	$540.76K —	$2.43 —	$2.46 —	$177.48M —	5.42	$0.45 —
PIMCO California Municipal Income Fund II PCK	$5.46 —	+0.55	$176.1M —	$98.36K —	$5.42 —	$5.49 —	$176.1M —	0	-$0.02 —
Invesco Bond Fund VBF	$15.36 —	+1.12	$175.39M —	$16.56K —	$15.21 —	$15.37 —	$175.39M —	9.36	$1.64 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$9.79 —	+0.1	$174.97M —	$26.04K —	$9.77 —	$9.86 —	$174.97M —	10.41	$0.94 —
Aimia AIMFF	$1.84 —	+3.37	$174.36M —	$800 —	$1.84 —	$1.84 —	$174.36M —	0	-$0.54 —
NXG Cushing Midstream Energy Fund SRV	$39.5 —	+1.33	$170.68M —	$21.3K —	$39 —	$39.57 —	$170.68M —	2.61	$15.13 —
Flaherty & Crumrine Total Return Fund FLC	$16.22 —	0	$169.61M —	$11.7K —	$16.11 —	$16.3 —	$169.61M —	4.90	$3.31 —
The New Germany Fund GF	$10.36 —	+1.07	$168.88M —	$20.32K —	$10.23 —	$10.4 —	$168.88M —	8.42	$1.23 —
Eaton Vance New York Municipal Bond Fund ENX	$9.31 —	+0.11	$167.22M —	$7.98K —	$9.31 —	$9.39 —	$167.22M —	5.67	$1.64 —
PIMCO California Municipal Income Fund PCQ	$8.52 —	+0.71	$161.72M —	$80.92K —	$8.47 —	$8.58 —	$161.72M —	0	-$0.02 —
Voya Infrastructure, Industrials and Materials Fund IDE	$10.45 —	-0.1	$158.53M —	$38.94K —	$10.32 —	$10.49 —	$158.53M —	7.15	$1.46 —
Putnam Master Intermediate Income Trust PIM	$3.29 —	+0.3	$158.53M —	$22.82K —	$3.28 —	$3.3 —	$158.53M —	7.31	$0.45 —
Monroe Capital MRCC	$7.29 —	-0.21	$158.27M —	$39.82K —	$7.2 —	$7.34 —	$158.27M —	16.19	$0.45 —
Westwood WHG	$16.44 —	-1.91	$157.2M —	$24.42K —	$16.25 —	$16.94 —	$157.2M —	63.23	$0.26 —
The Gabelli Multimedia Trust GGT	$4.69 —	+0.43	$156.46M —	$115.42K —	$4.67 —	$4.74 —	$156.46M —	9.01	$0.52 —
OFS Credit Company OCCI	$6.59 —	-0.15	$154.8M —	$176.32K —	$6.57 —	$6.65 —	$154.8M —	7.32	$0.9 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	0	$154.57M —	$88.41K —	$2.8 —	$2.82 —	$154.57M —	10.07	$0.28 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.65 —	+0.92	$154.52M —	$97.59K —	$7.5 —	$7.72 —	$154.52M —	9.44	$0.81 —
Special Opportunities Fund SPE	$14.48 —	+0.24	$153.84M —	$28.11K —	$14.25 —	$14.71 —	$153.84M —	4.24	$3.41 —
Nuveen New York Municipal Value Fund NNY	$8.14 —	+0.62	$153.73M —	$93.72K —	$8.07 —	$8.15 —	$153.73M —	15.96	$0.51 —
Blackstone Long-Short Credit Income Fund BGX	$11.96 —	-0.66	$153.01M —	$56.15K —	$11.74 —	$12.15 —	$153.01M —	9.27	$1.29 —
Western Asset Municipal High Income Fund MHF	$7.05 —	+0.71	$152.69M —	$38.46K —	$7.01 —	$7.09 —	$152.69M —	8.39	$0.84 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.14 —	0	$152.59M —	$131.17K —	$3.12 —	$3.18 —	$152.59M —	2.51	$1.25 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.8 —	-1.21	$152.19M —	$151.09K —	$9.78 —	$10.02 —	$152.19M —	6.90	$1.42 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$11.2 —	+0.09	$151.1M —	$32.5K —	$11.18 —	$11.25 —	$151.1M —	12.17	$0.92 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.89 —	-0.71	$150.45M —	$124.4K —	$4.87 —	$4.97 —	$150.45M —	4.03	$1.21 —
The Gabelli Healthcare & Wellness Trust GRX	$9.53 —	-0.73	$148.78M —	$10.01K —	$9.49 —	$9.72 —	$148.78M —	476.50	$0.02 —
Invesco Trust for Investment Grade New York Municipals VTN	$10.18 —	+0.69	$148.71M —	$27.58K —	$10.18 —	$10.31 —	$148.71M —	10.49	$0.97 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.69 —	-1.57	$146.04M —	$22.64K —	$10.69 —	$10.95 —	$146.04M —	6.55	$1.63 —
BNY Mellon Municipal Income DMF	$6.97 —	+0.5	$144.68M —	$16.18K —	$6.86 —	$7.1 —	$144.68M —	5.62	$1.24 —
Silvercrest Asset Management SAMG	$15.03 —	-0.4	$144.11M —	$37.64K —	$14.79 —	$15.22 —	$144.11M —	15.02	$1 —
ArrowMark Financial BANX	$19.83 —	-1.44	$143.27M —	$11.76K —	$19.7 —	$20.37 —	$143.27M —	8.43	$2.35 —
PIMCO California Municipal Income Fund III PZC	$6.31 —	+1.12	$141.9M —	$64.37K —	$6.23 —	$6.33 —	$141.9M —	0	$0 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$10.89 —	-0.27	$141.41M —	$27.26K —	$10.87 —	$10.94 —	$141.41M —	29.43	$0.37 —
Flaherty & Crumrine Preferred Income Fund PFD	$10.87 —	+0.18	$139.71M —	$6.13K —	$10.86 —	$10.9 —	$139.71M —	4.96	$2.19 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.84 —	+0.77	$137.31M —	$21.69K —	$11.7 —	$11.92 —	$137.31M —	16.00	$0.74 —
Legg Mason BW Global Income Opportunities Fund BWG	$8 —	+0.63	$134.33M —	$42.32K —	$7.93 —	$8.03 —	$134.33M —	4.51	$1.77 —
John Hancock Income Securities Trust JHS	$11.35 —	+1.29	$132.13M —	$2.35K —	$11.32 —	$11.35 —	$132.13M —	6.96	$1.63 —
Western Asset Mortgage Opportunity Fund DMO	$11.54 —	+0.52	$131.4M —	$48.56K —	$11.48 —	$11.7 —	$131.4M —	7.64	$1.51 —
Western Asset Premier Bond Fund WEA	$10.89 —	-0.55	$129.93M —	$22.32K —	$10.88 —	$10.99 —	$129.93M —	20.54	$0.53 —
John Hancock Diversified Income Fund HEQ	$10.24 —	+0.39	$123.84M —	$36.73K —	$10.15 —	$10.26 —	$123.84M —	10.03	$1.02 —
Ellsworth Growth and Income Fund ECF	$9.05 —	+0.67	$123.83M —	$26.06K —	$9.01 —	$9.08 —	$123.83M —	4.81	$1.88 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.11 —	0	$122.44M —	$36.77K —	$9.03 —	$9.15 —	$122.44M —	15.70	$0.58 —
abrdn National Municipal Income Fund VFL	$9.81 —	+0.82	$120.45M —	$20.65K —	$9.76 —	$9.81 —	$120.45M —	3.83	$2.56 —
OFS Capital OFS	$8.83 —	+3.4	$118.31M —	$42.95K —	$8.53 —	$8.83 —	$118.31M —	4.16	$2.12 —
The China Fund CHN	$12.14 —	0	$118.15M —	$31.67K —	$11.99 —	$12.21 —	$118.15M —	4.39	$2.76 —
Western Asset Investment Grade Income Fund PAI	$12.37 —	+0.94	$117.6M —	$13.26K —	$12.18 —	$12.46 —	$117.6M —	31.70	$0.39 —
XAI Madison Equity Premium Income Fund MCN	$5.54 —	-0.18	$117.2M —	$39.55K —	$5.53 —	$5.61 —	$117.2M —	22.16	$0.25 —
Great Elm Capital GECC	$10.14 —	+0.6	$117.06M —	$9.97K —	$9.91 —	$10.15 —	$117.06M —	28.16	$0.36 —
Clough Global Equity Fund GLQ	$6.22 —	+0.95	$116.52M —	$38.13K —	$6.14 —	$6.22 —	$116.52M —	2.93	$2.12 —
High Income Securities Fund PCF	$6.2 —	+1.81	$116.04M —	$48.41K —	$6.1 —	$6.21 —	$116.04M —	6.32	$0.98 —
Nuveen Select Maturities Municipal Fund NIM	$9.32 —	+0.54	$116M —	$35.2K —	$9.3 —	$9.46 —	$116M —	11.09	$0.84 —
Tortoise Power and Energy Infrastructure Fund TPZ	$19.6 —	+0.46	$115.45M —	$33.28K —	$19.45 —	$19.65 —	$115.45M —	17.76	$1.1 —
Pioneer Floating Rate Fund PHD	$9.3 —	-0.11	$115.21M —	$34.02K —	$9.3 —	$9.39 —	$115.21M —	6.94	$1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$8.79 —	+0.23	$114.95M —	$20.47K —	$8.71 —	$8.93 —	$114.95M —	4.88	$1.8 —
John Hancock Investors Trust JHI	$13.15 —	+0.11	$114.95M —	$11.8K —	$13.1 —	$13.24 —	$114.95M —	5.54	$2.37 —
Abrdn Australia Equity Fund IAF	$4.12 —	-0.24	$114.35M —	$80.87K —	$4.1 —	$4.13 —	$114.35M —	3.19	$1.29 —
Portman Ridge Finance PTMN	$12.29 —	-0.16	$113.23M —	$61.88K —	$12.15 —	$12.39 —	$113.23M —	0	-$0.64 —
MFS High Income Municipal Trust CXE	$3.52 —	+0.43	$110.97M —	$82.32K —	$3.52 —	$3.55 —	$110.97M —	6.76	$0.52 —
SuRo Capital SSSS	$4.58 —	-0.65	$108.57M —	$51.42K —	$4.5 —	$4.63 —	$108.57M —	0	-$1.6 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.57 —	+0.43	$107.89M —	$13.15K —	$11.56 —	$11.63 —	$107.89M —	15.22	$0.76 —
Western Asset Intermediate Muni Fund SBI	$7.54 —	+0.53	$106.18M —	$36.17K —	$7.53 —	$7.57 —	$106.18M —	13.46	$0.56 —
Calamos Global Total Return Fund CGO	$10.42 —	+0.97	$102.4M —	$27.64K —	$10.23 —	$10.48 —	$102.4M —	2.86	$3.64 —
Eaton Vance Senior Income Trust EVF	$5.61 —	+0.18	$101.45M —	$119.1K —	$5.58 —	$5.62 —	$101.45M —	10.01	$0.56 —
MFS Government Markets Income Trust MGF	$3.1 —	+0.65	$101.03M —	$10.73K —	$3.08 —	$3.1 —	$101.03M —	15.49	$0.2 —
Nuveen Mortgage and Income Fund JLS	$18.05 —	+0.67	$98.85M —	$15.78K —	$17.85 —	$18.16 —	$98.85M —	7.36	$2.45 —
Pioneer Diversified High Income Fund HNW	$11.67 —	-1.19	$98.44M —	$33.15K —	$11.66 —	$11.8 —	$98.44M —	4.43	$2.63 —
Bancroft Fund BCV	$16.75 —	+1.58	$98.19M —	$10.79K —	$16.5 —	$16.78 —	$98.19M —	7.00	$2.39 —
Nuveen Municipal Income Fund NMI	$9.69 —	+0.1	$97.4M —	$22.42K —	$9.68 —	$9.72 —	$97.4M —	7.07	$1.37 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.21 —	+0.39	$97.16M —	$5.83K —	$16.18 —	$16.26 —	$97.16M —	12.09	$1.34 —
GAMCO Natural Resources, Gold & Income Trust GNT	$5.94 —	-0.67	$96.86M —	$27.77K —	$5.93 —	$5.99 —	$96.86M —	18.56	$0.32 —
The Gabelli Global Utility & Income Trust GLU	$16.03 —	-0.12	$95.95M —	$13.55K —	$15.77 —	$16.16 —	$95.95M —	11.20	$1.43 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}