Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

للبلد: السويد الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $283.5 27.67 USD
-3.51
$869.51B 84.87B USD $783.62K 76.49K USD $280.3 27.36 USD $289.3 28.24 USD $869.51B 84.87B USD 7.66 $36.99 3.61 USD
Investor AB (publ)  INVE-B.ST $283.25 27.65 USD
-3.8
$866.82B 84.61B USD $7.26M 708.83K USD $279.95 27.33 USD $289.15 28.22 USD $866.82B 84.61B USD 7.65 $36.98 3.61 USD
EQT AB (publ)  EQT.ST $293.3 28.63 USD
-8.34
$346.31B 33.8B USD $1.45M 141.05K USD $292.1 28.51 USD $311.1 30.37 USD $346.31B 33.8B USD 41.30 $7.1 0.69 USD
Investment AB Latour (publ)  LATO-B.ST $264.4 25.81 USD
-3.4
$169.04B 16.5B USD $320.64K 31.3K USD $262.2 25.59 USD $270.4 26.39 USD $169.04B 16.5B USD 27.51 $9.61 0.94 USD
AB Industrivärden (publ)  INDU-C.ST $346.3 33.8 USD
-3.86
$149.61B 14.6B USD $597.71K 58.34K USD $344.9 33.67 USD $355.6 34.71 USD $149.61B 14.6B USD 11.82 $29.28 2.86 USD
AB Industrivärden (publ)  INDU-A.ST $345.8 33.75 USD
-4.05
$149.31B 14.57B USD $176.05K 17.18K USD $344.6 33.64 USD $355.4 34.69 USD $149.31B 14.57B USD 11.80 $29.3 2.86 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $495.4 48.36 USD
-1.02
$122.86B 11.99B USD $257.24K 25.11K USD $486.4 47.48 USD $501.5 48.95 USD $122.86B 11.99B USD 19.48 $25.43 2.48 USD
Bure Equity AB (publ)  BURE.ST $314.2 30.67 USD
-2.9
$23.3B 2.27B USD $46.66K 4.55K USD $311 30.36 USD $324.6 31.68 USD $23.3B 2.27B USD 4.06 $77.21 7.54 USD
Storskogen Group AB (publ)  STOR-B.ST $12.66 1.24 USD
-3.76
$21.35B 2.08B USD $2.84M 277.41K USD $12.5 1.22 USD $13.04 1.27 USD $21.35B 2.08B USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-B.ST $66.03 6.45 USD
-5.71
$18.83B 1.84B USD $3.35M 327.09K USD $65.78 6.42 USD $69.06 6.74 USD $18.83B 1.84B USD 0 -$9.3 -0.9 USD
Ratos AB (publ)  RATO-B.ST $30.42 2.97 USD
-6.23
$10.05B 981.12M USD $1.29M 125.72K USD $30.3 2.96 USD $31.96 3.12 USD $10.05B 981.12M USD 40.02 $0.76 0.07 USD
Creades AB  CRED-A.ST $73.45 7.17 USD
-4.3
$9.97B 973.36M USD $121.56K 11.87K USD $73.45 7.17 USD $76.15 7.43 USD $9.97B 973.36M USD 8.29 $8.85 0.86 USD
Svolder AB (publ)  SVOL-B.ST $53.75 5.25 USD
-2.98
$5.65B 551.7M USD $146.79K 14.33K USD $53.05 5.18 USD $55.35 5.4 USD $5.65B 551.7M USD 12.49 $4.3 0.42 USD
MedCap AB (publ)  MCAP.ST $350.5 34.21 USD
-2.91
$5.25B 512.56M USD $32.09K 3.13K USD $349.5 34.12 USD $370 36.12 USD $5.25B 512.56M USD 25.01 $14.01 1.37 USD
Investment AB Öresund (publ)  ORES.ST $114.4 11.17 USD
-1.55
$5.1B 497.59M USD $56.77K 5.54K USD $112 10.93 USD $116.8 11.4 USD $5.1B 497.59M USD 21.14 $5.41 0.53 USD
Linc AB  LINC.ST $64.3 6.28 USD
-1.98
$3.72B 363.47M USD $74.12K 7.24K USD $64.2 6.27 USD $66.2 6.46 USD $3.72B 363.47M USD 2.85 $22.5 2.2 USD
Catella AB (publ)  CAT-B.ST $29.65 2.89 USD
-5.27
$2.62B 255.42M USD $273.17K 26.66K USD $29.4 2.87 USD $31.5 3.07 USD $2.62B 255.42M USD 87.20 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $1.66 0.16 USD
-0.96
$2.06B 201.33M USD $1.79M 175.15K USD $1.63 0.16 USD $1.7 0.17 USD $2.06B 201.33M USD 0 -$0.9 -0.08 USD
VNV Global AB (publ)  VNV.ST $15.36 1.5 USD
-4.18
$2.01B 196.38M USD $286.67K 27.98K USD $15.24 1.49 USD $16 1.56 USD $2.01B 196.38M USD 0 -$6.51 -0.6 USD
Hilbert Group AB (publ)  HILB-B.ST $5 0.49 USD
0
$326.15M 31.84M USD $34.23K 3.34K USD $4.5 0.44 USD $5.02 0.49 USD $326.15M 31.84M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.81 0.18 USD
-5
$102.67M 10.02M USD $29.73K 2.9K USD $1.78 0.17 USD $1.83 0.18 USD $102.67M 10.02M USD 0 -$0.98 -0.09 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.49 0.14 USD
-4.81
$55.72M 5.44M USD $11.54K 1.13K USD $1.45 0.14 USD $1.6 0.16 USD $55.72M 5.44M USD 0 -$0.47 -0.04 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.0010 USD
-1.82
$9.57M 933.98K USD $2.31M 225.87K USD $0.01 0.00097 USD $0.01 0.0010 USD $9.57M 933.98K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $69.17 6.75 USD
-5.56
$18.86B 1.84B USD $9.66K 943.23 USD $69.07 6.74 USD $73 7.13 USD $18.86B 1.84B USD 0 -$9.3 -0.9 USD
Svolder AB (publ)  SVOL-A.ST $86 8.39 USD
0
$5.83B 568.63M USD $40 3.9 USD $86 8.39 USD $86 8.39 USD $5.83B 568.63M USD 20.00 $4.3 0.42 USD
Idun Industrier AB (publ)  IDUN-B.ST $343 33.48 USD
+0.59
$3.95B 385.45M USD $4.35K 424.71 USD $327 31.92 USD $344 33.58 USD $3.95B 385.45M USD 122.50 $2.8 0.27 USD
AB Traction  TRAC-B.ST $260 25.38 USD
-2.26
$3.85B 375.35M USD $2.11K 205.96 USD $260 25.38 USD $268 26.16 USD $3.85B 375.35M USD 8.05 $32.27 3.15 USD
Catella AB (publ)  CAT-A.ST $27.4 2.67 USD
-8.67
$2.52B 246.26M USD $5 0.49 USD $27.4 2.67 USD $27.4 2.67 USD $2.52B 246.26M USD 80.58 $0.34 0.03 USD
NAXS AB (publ)  NAXS.ST $58.4 5.7 USD
+1.39
$646.93M 63.15M USD $15.55K 1.52K USD $57.6 5.62 USD $59.8 5.84 USD $646.93M 63.15M USD 0 -$6.01 -0.5 USD
Case Group AB (publ)  CASE.ST $15.7 1.53 USD
+0.64
$505.3M 49.32M USD $3.27K 319.29 USD $15.3 1.49 USD $15.8 1.54 USD $505.3M 49.32M USD 50.64 $0.31 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $19.8 1.93 USD
-8.33
$480.56M 46.91M USD $119 11.62 USD $19.8 1.93 USD $19.8 1.93 USD $480.56M 46.91M USD 0.020 $963 94 USD
Infrea AB  INFREA.ST $12.55 1.23 USD
-3.83
$376.29M 36.73M USD $57.02K 5.57K USD $12.3 1.2 USD $13.05 1.27 USD $376.29M 36.73M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.12 0.5 USD
+0.39
$219.37M 21.41M USD $2.68K 261.99 USD $4.95 0.48 USD $5.18 0.51 USD $219.37M 21.41M USD 0 -$3.13 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.35 2.28 USD
-2.51
$147.36M 14.38M USD $4.73K 461.9 USD $23.35 2.28 USD $24.45 2.39 USD $147.36M 14.38M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.62 0.26 USD
-0.38
$75.98M 7.42M USD $25.62K 2.5K USD $2.5 0.24 USD $2.62 0.26 USD $75.98M 7.42M USD 262.00 $0.01 0.0009 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $2.88 0.28 USD
+0.7
$39.04M 3.81M USD $10.75K 1.05K USD $2.8 0.27 USD $2.88 0.28 USD $39.04M 3.81M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.9499 0.09 USD
-4.06
$13.81M 1.35M USD $23.65K 2.31K USD $0.9499 0.09 USD $0.9799 0.1 USD $13.81M 1.35M USD 0 -$1.1 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا