Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.26B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

للبلد: السويد الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $286.15 27.93 USD
+1.33
$865.25B 84.46B USD $2.71M 264.98K USD $283.85 27.71 USD $287.75 28.09 USD $865.25B 84.46B USD 20.27 $14.11 1.38 USD
Investor AB (publ)  INVE-A.ST $286.6 27.98 USD
+1.42
$865.25B 84.46B USD $246.14K 24.03K USD $284.1 27.73 USD $287.8 28.09 USD $865.25B 84.46B USD 20.28 $14.13 1.38 USD
EQT AB (publ)  EQT.ST $272.5 26.6 USD
+1.38
$321.17B 31.35B USD $901.19K 87.97K USD $269 26.26 USD $276.9 27.03 USD $321.17B 31.35B USD 37.89 $7.19 0.7 USD
Investment AB Latour (publ)  LATO-B.ST $270.3 26.38 USD
+0.93
$171.21B 16.71B USD $160.83K 15.7K USD $267.8 26.14 USD $272.2 26.57 USD $171.21B 16.71B USD 28.09 $9.62 0.94 USD
AB Industrivärden (publ)  INDU-C.ST $333.3 32.53 USD
+1.31
$142.09B 13.87B USD $570.87K 55.72K USD $329.7 32.18 USD $334.2 32.62 USD $142.09B 13.87B USD 37.03 $9 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $333 32.5 USD
+1.22
$142.09B 13.87B USD $412.27K 40.24K USD $329.4 32.15 USD $333.8 32.58 USD $142.09B 13.87B USD 36.91 $9.02 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $499.4 48.75 USD
+0.6
$123.11B 12.02B USD $133.72K 13.05K USD $494.2 48.24 USD $501 48.9 USD $123.11B 12.02B USD 19.64 $25.42 2.48 USD
Bure Equity AB (publ)  BURE.ST $315 30.75 USD
+0.77
$23.36B 2.28B USD $54.65K 5.33K USD $311.2 30.38 USD $317 30.94 USD $23.36B 2.28B USD 4.07 $77.21 7.54 USD
Kinnevik AB  KINV-B.ST $74.36 7.26 USD
-4.1
$22.16B 2.16B USD $2.18M 212.73K USD $74.36 7.26 USD $78 7.61 USD $22.16B 2.16B USD 0 -$19.41 -1.8 USD
Storskogen Group AB (publ)  STOR-B.ST $12.9 1.26 USD
+1.3
$21.47B 2.1B USD $3.54M 345.66K USD $12.62 1.23 USD $12.92 1.26 USD $21.47B 2.1B USD 0 -$0.03 -0.002 USD
Ratos AB (publ)  RATO-B.ST $32.04 3.13 USD
+3.35
$10.35B 1.01B USD $490.06K 47.84K USD $31.18 3.04 USD $32.14 3.14 USD $10.35B 1.01B USD 42.15 $0.76 0.07 USD
Creades AB  CRED-A.ST $75.93 7.41 USD
+0.78
$10.23B 998.41M USD $119.35K 11.65K USD $75.49 7.37 USD $76.49 7.47 USD $10.23B 998.41M USD 7.26 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $56.05 5.47 USD
+2.19
$5.77B 563.41M USD $98.09K 9.57K USD $55.05 5.37 USD $56.3 5.5 USD $5.77B 563.41M USD 13.03 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $119.52 11.67 USD
+0.95
$5.33B 519.92M USD $46.51K 4.54K USD $118.4 11.56 USD $120.02 11.72 USD $5.33B 519.92M USD 16.04 $7.45 0.73 USD
Linc AB  LINC.ST $66.17 6.46 USD
+1.58
$3.83B 374.04M USD $27.56K 2.69K USD $64.92 6.34 USD $66.74 6.51 USD $3.83B 374.04M USD 15.75 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $29.54 2.88 USD
+0.08
$2.6B 253.78M USD $42.2K 4.12K USD $29.01 2.83 USD $29.59 2.89 USD $2.6B 253.78M USD 86.88 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $2 0.19 USD
+1.73
$2.3B 224.62M USD $1.24M 121.05K USD $1.94 0.19 USD $2 0.19 USD $2.3B 224.62M USD 0 -$0.97 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.64 1.62 USD
-1.13
$2.2B 215.17M USD $77.43K 7.56K USD $16.5 1.61 USD $16.97 1.66 USD $2.2B 215.17M USD 0 -$7.37 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $4.19 0.41 USD
-0.95
$275.92M 26.93M USD $23.12K 2.26K USD $4.11 0.4 USD $4.22 0.41 USD $275.92M 26.93M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.68 0.16 USD
-2.62
$97.84M 9.55M USD $20.06K 1.96K USD $1.67 0.16 USD $1.73 0.17 USD $97.84M 9.55M USD 0 -$0.98 -0.09 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.009199 0.00089 USD
+17.95
$8.15M 795.61K USD $7.4M 722.2K USD $0.007799 0.00076 USD $0.009199 0.00089 USD $8.15M 795.61K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $79.8 7.79 USD
-3.51
$22.16B 2.16B USD $23.19K 2.26K USD $79.4 7.75 USD $84.7 8.27 USD $22.16B 2.16B USD 0 -$19.41 -1.8 USD
MedCap AB (publ)  MCAP.ST $415.5 40.56 USD
+2.59
$6.22B 607.61M USD $28.22K 2.75K USD $409 39.92 USD $418.5 40.85 USD $6.22B 607.61M USD 29.67 $14 1.37 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
-3.49
$5.77B 563.4M USD $8 0.78 USD $83 8.1 USD $83 8.1 USD $5.77B 563.4M USD 19.30 $4.3 0.42 USD
AB Traction  TRAC-B.ST $266.8 26.04 USD
-0.45
$3.96B 386.91M USD $501 48.9 USD $266.5 26.01 USD $271.1 26.46 USD $3.96B 386.91M USD 8.27 $32.26 3.15 USD
Idun Industrier AB (publ)  IDUN-B.ST $359 35.04 USD
+4.97
$3.94B 384.32M USD $1.06K 103.37 USD $346 33.77 USD $362 35.34 USD $3.94B 384.32M USD 128.21 $2.8 0.27 USD
Catella AB (publ)  CAT-A.ST $26.2 2.56 USD
0
$2.6B 253.78M USD $31 3.03 USD $26.2 2.56 USD $26.2 2.56 USD $2.6B 253.78M USD 77.05 $0.34 0.03 USD
NAXS AB (publ)  NAXS.ST $51.66 5.04 USD
+1.65
$572.27M 55.86M USD $2.99K 292.25 USD $51.2 5 USD $52.42 5.12 USD $572.27M 55.86M USD 0 -$6.01 -0.5 USD
Athanase Innovation AB (publ)  ATIN.ST $20.8 2.03 USD
0
$504.83M 49.28M USD $518 50.56 USD $18.3 1.79 USD $20.8 2.03 USD $504.83M 49.28M USD 0.022 $927.34 90.52 USD
Case Group AB (publ)  CASE.ST $15 1.46 USD
-1.32
$489.2M 47.75M USD $3.17K 309.72 USD $15 1.46 USD $15.1 1.47 USD $489.2M 47.75M USD 48.38 $0.31 0.03 USD
Infrea AB  INFREA.ST $13.05 1.27 USD
+1.95
$391.29M 38.19M USD $7.64K 746.05 USD $12.4 1.21 USD $13.3 1.3 USD $391.29M 38.19M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.76 0.46 USD
-8.46
$222.8M 21.75M USD $51.65K 5.04K USD $4.5 0.44 USD $5.24 0.51 USD $222.8M 21.75M USD 0 -$3.12 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22.87 2.23 USD
+1.19
$144.33M 14.09M USD $4.02K 392.5 USD $22.36 2.18 USD $22.87 2.23 USD $144.33M 14.09M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.81 0.27 USD
+3.69
$78.59M 7.67M USD $11.13K 1.09K USD $2.65 0.26 USD $2.81 0.27 USD $78.59M 7.67M USD 281.00 $0.01 0.0009 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.38 0.13 USD
0
$51.78M 5.05M USD $45.65K 4.46K USD $1.32 0.13 USD $1.44 0.14 USD $51.78M 5.05M USD 0 -$0.35 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.06 0.3 USD
+15.04
$41.48M 4.05M USD $44.45K 4.34K USD $2.72 0.27 USD $3.06 0.3 USD $41.48M 4.05M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.8199 0.08 USD
0
$11.98M 1.17M USD $10.96K 1.07K USD $0.4799 0.05 USD $0.8199 0.08 USD $11.98M 1.17M USD 0 -$0.99 -0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا