صفحة النتائج 29 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.35 12.41 USD |
+1.79
|
$100.83M 110.22M USD | $3.76K 4.11K USD | $11.15 12.19 USD | $11.4 12.46 USD | $100.83M 110.22M USD | 113.50 | $0.1 0.11 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,005 13.53 USD |
0
|
$16.31B 110.12M USD | $2K 13.5 USD | $1,997 13.48 USD | $2,006 13.54 USD | $16.31B 110.12M USD | 10.33 | $194.08 1.31 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,440 9.72 USD |
-0.07
|
$16.25B 109.68M USD | $500 3.38 USD | $1,440 9.72 USD | $1,449 9.78 USD | $16.25B 109.68M USD | 13.82 | $104.18 0.7 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,300 22.28 USD |
0
|
$16.23B 109.56M USD | $3.9K 26.33 USD | $3,295 22.24 USD | $3,330 22.48 USD | $16.23B 109.56M USD | 13.67 | $241.23 1.63 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,400 28.23 USD |
+2.89
|
$144.82B 109.32M USD | $17.2K 12.99 USD | $36,350 27.44 USD | $37,500 28.31 USD | $144.82B 109.32M USD | 0 | $0 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
+0.61
|
$1.7T 108.77M USD | $3.49M 223.19 USD | $810 0.05 USD | $825 0.05 USD | $1.7T 108.77M USD | 6.04 | $135.55 0.008 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
0
|
$99.06M 108.28M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $99.06M 108.28M USD | 110.50 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-1
|
$99M 108.22M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Halibut AS NOHAL.OL | $21 2.01 USD |
+0.96
|
$1.12B 107.65M USD | $17.6K 1.69K USD | $20.8 2 USD | $21 2.01 USD | $1.12B 107.65M USD | 0 | -$1.84 -0.1 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
+0.67
|
$97.43M 106.51M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $97.43M 106.51M USD | 5.03 | $0.03 0.03 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.22 1.32 USD |
0
|
$497.6M 105.8M USD | $100 21.26 USD | $6.22 1.32 USD | $6.22 1.32 USD | $497.6M 105.8M USD | 13.52 | $0.46 0.1 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $5.3K 149.13 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $5.31K 149.49 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.6 0.19 USD |
-0.75
|
$3.75B 105.59M USD | $1.33M 37.44K USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.75B 105.59M USD | 14.04 | $0.47 0.01 USD | |
| Satoh & Co., Ltd. 9996.T | $1,872 12.64 USD |
0
|
$15.61B 105.39M USD | $500 3.38 USD | $1,867 12.6 USD | $1,874 12.65 USD | $15.61B 105.39M USD | 12.01 | $155.75 1.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.05 1.4 USD |
-0.34
|
$3.2B 101.62M USD | $116.4K 3.7K USD | $43.3 1.38 USD | $44.75 1.42 USD | $3.2B 101.62M USD | 10.93 | $4.03 0.13 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
-1.59
|
$91.51M 100.03M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $91.51M 100.03M USD | 0 | -$0.03 -0.03 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $511 3.45 USD |
+0.59
|
$14.64B 98.82M USD | $1.4K 9.45 USD | $510 3.44 USD | $512 3.46 USD | $14.64B 98.82M USD | 10.31 | $49.53 0.33 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $690 0.04 USD |
-0.72
|
$1.54T 98.61M USD | $2.72M 173.65 USD | $690 0.04 USD | $700 0.04 USD | $1.54T 98.61M USD | 3.33 | $207 0.01 USD | |
| STEL Holdings Limited STEL.NS | $437.4 5.29 USD |
+4.99
|
$8.07B 97.66M USD | $4.03K 48.7 USD | $417.95 5.06 USD | $437.4 5.29 USD | $8.07B 97.66M USD | 50.86 | $8.6 0.1 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $781 5.27 USD |
+0.13
|
$14.38B 97.05M USD | $4.6K 31.05 USD | $780 5.27 USD | $782 5.28 USD | $14.38B 97.05M USD | 11.86 | $65.83 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,068 13.96 USD |
+0.98
|
$14.37B 96.99M USD | $900 6.08 USD | $2,024 13.66 USD | $2,079 14.03 USD | $14.37B 96.99M USD | 25.95 | $79.67 0.54 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
0
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.12 | $82.15 0.55 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,204 8.13 USD |
-0.82
|
$14.22B 95.99M USD | $3.3K 22.28 USD | $1,200 8.1 USD | $1,215 8.2 USD | $14.22B 95.99M USD | 13.17 | $91.41 0.62 USD | |
| Apetit Oyj APETIT.HE | $14.05 15.36 USD |
0
|
$87.23M 95.35M USD | $598 653.69 USD | $14 15.3 USD | $14.2 15.52 USD | $87.23M 95.35M USD | 10.33 | $1.36 1.49 USD | |
| STEL Holdings Limited STEL.BO | $427 5.17 USD |
+2.99
|
$7.88B 95.34M USD | $100 1.21 USD | $420.05 5.08 USD | $427 5.17 USD | $7.88B 95.34M USD | 49.65 | $8.6 0.1 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,535 23.86 USD |
+0.28
|
$14.12B 95.32M USD | $300 2.03 USD | $3,535 23.86 USD | $3,540 23.9 USD | $14.12B 95.32M USD | 5.85 | $603.83 4.08 USD | |
| Anpario plc KI9A.F | $4.94 5.4 USD |
-1.2
|
$87.18M 95.3M USD | $16 17.49 USD | $4.94 5.4 USD | $5 5.47 USD | $87.18M 95.3M USD | 17.03 | $0.29 0.32 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,200 7.7 USD |
+11.35
|
$125.08B 94.42M USD | $12.12K 9.15 USD | $9,550 7.21 USD | $10,200 7.7 USD | $125.08B 94.42M USD | 0 | $0 0 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $152.4 22.35 USD |
+0.93
|
$643.53M 94.36M USD | $13.86K 2.03K USD | $150.2 22.02 USD | $155 22.73 USD | $643.53M 94.36M USD | 10.96 | $13.9 2.04 USD | |
| Sempio Foods Company 248170.KS | $27,200 20.53 USD |
+1.12
|
$124.21B 93.76M USD | $5.02K 3.79 USD | $26,900 20.31 USD | $27,300 20.61 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $390 12.25 USD |
+0.13
|
$2.98B 93.52M USD | $15.18K 476.81 USD | $390 12.25 USD | $392 12.31 USD | $2.98B 93.52M USD | 131.75 | $2.96 0.09 USD | |
| Naked Wines NWINF | $1.25 — |
+11.61
|
$92.33M — | $4.62K — | $1.25 — | $1.25 — | $92.33M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$92.09M — | $1.1K — | $4.01 — | $4.01 — | $92.09M — | 0 | -$1.15 — | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $228.4K 6.43K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
-0.28
|
$13.51B 91.22M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,406 9.49 USD | $13.51B 91.22M USD | 19.55 | $71.6 0.48 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $10.43K 10.59 USD | $0 0 USD | $0 0 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.55 1 USD |
-1.1
|
$2.86B 90.78M USD | $36.29K 1.15K USD | $31.5 1 USD | $31.9 1.01 USD | $2.86B 90.78M USD | 36.26 | $0.87 0.03 USD | |
| C.I. Holdings Berhad 2828.KL | $2.63 0.56 USD |
0
|
$426.06M 90.59M USD | $5K 1.06K USD | $2.63 0.56 USD | $2.63 0.56 USD | $426.06M 90.59M USD | 6.11 | $0.43 0.09 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $765 0.05 USD |
0
|
$1.41T 89.9M USD | $300 0.02 USD | $765 0.05 USD | $765 0.05 USD | $1.41T 89.9M USD | 85.47 | $8.95 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
0
|
$1.41T 89.86M USD | $11.2K 0.72 USD | $1,750 0.11 USD | $1,805 0.12 USD | $1.41T 89.86M USD | 5.65 | $318.06 0.02 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,130 6.14 USD |
+4.1
|
$116.93B 88.26M USD | $282.85K 213.5 USD | $7,900 5.96 USD | $8,320 6.28 USD | $116.93B 88.26M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $1.04 1.14 USD |
+0.19
|
$80.63M 88.14M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $80.63M 88.14M USD | 0 | -$0.25 -0.2 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $25.3K 711.87 USD | $3.36 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $25.3K 711.87 USD | $3.36 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $774.55 9.37 USD |
+2.43
|
$7.26B 87.78M USD | $2.36K 28.6 USD | $731 8.84 USD | $783 9.47 USD | $7.26B 87.78M USD | 32.46 | $23.86 0.29 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,170 9.94 USD |
+5.95
|
$116.18B 87.7M USD | $65.67K 49.57 USD | $12,650 9.55 USD | $13,280 10.02 USD | $116.18B 87.7M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,200 5.43 USD |
+0.84
|
$115.68B 87.32M USD | $22.2K 16.76 USD | $7,140 5.39 USD | $7,230 5.46 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+1.92
|
$79.78M 87.21M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.78M 87.21M USD | 0 | $0 0 USD | |
| Can-One Berhad 5105.KL | $2.13 0.45 USD |
0
|
$409.29M 87.03M USD | $9.7K 2.06K USD | $2.13 0.45 USD | $2.13 0.45 USD | $409.29M 87.03M USD | 0 | -$0.19 -0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.32 1.18 USD |
-0.33
|
$7.14B 86.44M USD | $7.05K 85.33 USD | $97 1.17 USD | $98.36 1.19 USD | $7.14B 86.44M USD | 16.46 | $5.91 0.07 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
0
|
$898.97M 86.24M USD | $8.7K 834.67 USD | $6.05 0.58 USD | $6.3 0.6 USD | $898.97M 86.24M USD | 0 | -$3.12 -0.2 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $753.5 9.12 USD |
-1.05
|
$7.1B 85.87M USD | $10.54K 127.48 USD | $731 8.84 USD | $783.7 9.48 USD | $7.1B 85.87M USD | 31.55 | $23.88 0.29 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $286 312.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.7K 361.47 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.54 USD |
+0.81
|
$77.91M 85.17M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $77.91M 85.17M USD | 0 | -$0.27 -0.2 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.87 2.7 USD |
-0.7
|
$6.99B 84.58M USD | $44.9K 543.23 USD | $221.1 2.67 USD | $226.42 2.74 USD | $6.99B 84.58M USD | 178.29 | $1.25 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,111 14.25 USD |
-0.28
|
$12.46B 84.12M USD | $1.4K 9.45 USD | $2,111 14.25 USD | $2,120 14.31 USD | $12.46B 84.12M USD | 6.93 | $304.21 2.05 USD | |
| Groupe Minoteries SA GMI.SW | $224 254.86 USD |
-3.45
|
$73.92M 84.11M USD | $645 733.87 USD | $222 252.59 USD | $234 266.24 USD | $73.92M 84.11M USD | 11.82 | $18.95 21.56 USD | |
| Apex Frozen Foods Limited APEX.BO | $221.3 2.68 USD |
-1.38
|
$6.92B 83.67M USD | $1.68K 20.28 USD | $220.05 2.66 USD | $225.6 2.73 USD | $6.92B 83.67M USD | 177.04 | $1.25 0.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $4.68K 148.84 USD | $39 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,420 4.85 USD |
+2.56
|
$110.54B 83.44M USD | $89.37K 67.46 USD | $6,260 4.73 USD | $6,490 4.9 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,075 2.32 USD |
+1.66
|
$110.49B 83.4M USD | $114.67K 86.55 USD | $3,030 2.29 USD | $3,085 2.33 USD | $110.49B 83.4M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,140 6.9 USD |
+3.86
|
$109.83B 82.9M USD | $129.48K 97.74 USD | $9,070 6.85 USD | $9,380 7.08 USD | $109.83B 82.9M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
+0.11
|
$12.27B 82.82M USD | $1.7K 11.48 USD | $917 6.19 USD | $918 6.2 USD | $12.27B 82.82M USD | 26.76 | $34.26 0.23 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
-2.61
|
$861.43M 82.64M USD | $454 43.55 USD | $13.15 1.26 USD | $15 1.44 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
0
|
$1.29T 82.53M USD | $16.9K 1.08 USD | $620 0.04 USD | $630 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,130 7.63 USD |
+0.18
|
$12.18B 82.25M USD | $2.6K 17.55 USD | $1,129 7.62 USD | $1,137 7.68 USD | $12.18B 82.25M USD | 0 | -$242.8 -1.6 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,570 7.98 USD |
+2.82
|
$108.73B 82.07M USD | $4.89K 3.69 USD | $10,220 7.71 USD | $10,670 8.05 USD | $108.73B 82.07M USD | 0 | $0 0 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $106 3.37 USD |
+0.47
|
$2.57B 81.82M USD | $2K 63.55 USD | $106 3.37 USD | $106 3.37 USD | $2.57B 81.82M USD | 49.76 | $2.13 0.07 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
-0.12
|
$12.06B 81.43M USD | $3.2K 21.6 USD | $858 5.79 USD | $862 5.82 USD | $12.06B 81.43M USD | 8.09 | $106 0.72 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,424 9.61 USD |
-0.14
|
$12.05B 81.31M USD | $2.1K 14.18 USD | $1,423 9.61 USD | $1,430 9.65 USD | $12.05B 81.31M USD | 8.80 | $161.71 1.09 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
-0.17
|
$12.02B 81.12M USD | $1.2K 8.1 USD | $1,740 11.75 USD | $1,744 11.77 USD | $12.02B 81.12M USD | 146.83 | $11.85 0.08 USD | |
| CJ Seafood Corporation 011155.KS | $17,750 13.4 USD |
-1.22
|
$107.36B 81.04M USD | $471 0.36 USD | $17,730 13.38 USD | $17,750 13.4 USD | $107.36B 81.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.09 1.29 USD |
0
|
$378.6M 80.5M USD | $49K 10.42K USD | $6 1.28 USD | $6.14 1.31 USD | $378.6M 80.5M USD | 25.37 | $0.24 0.05 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.7 1.33 USD |
+2.33
|
$2.53B 80.5M USD | $6.15K 195.48 USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.53B 80.5M USD | 14.58 | $2.86 0.09 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
+0.24
|
$73.52M 80.37M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $73.52M 80.37M USD | 8.48 | $0.1 0.11 USD | |
| Sunlands Technology STG | $5.94 — |
+3.04
|
$80.22M — | $10.23K — | $5.84 — | $6.88 — | $80.22M — | 1.90 | $3.11 — | |
| Jacques Bogart S.A. JBOG.PA | $4.98 5.44 USD |
+1.63
|
$73.07M 79.88M USD | $148 161.78 USD | $4.82 5.27 USD | $4.98 5.44 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Morixe Hermanos S.A.C.I. MORI.BA | $239.5 0.28 USD |
-1.64
|
$66.83B 78.99M USD | $200.87K 237.44 USD | $237.5 0.28 USD | $247 0.29 USD | $66.83B 78.99M USD | 25.00 | $9.58 0.01 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
0
|
$71.9M 78.59M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $71.9M 78.59M USD | 0 | -$0.03 -0.03 USD | |
| Ocean System Corporation 3096.T | $1,228 8.29 USD |
+0.08
|
$11.56B 78.03M USD | $1.3K 8.78 USD | $1,227 8.28 USD | $1,232 8.32 USD | $11.56B 78.03M USD | 9.13 | $134.48 0.91 USD | |
| Monalisa Co., Ltd 012690.KS | $2,825 2.13 USD |
-0.18
|
$103.28B 77.96M USD | $88.55K 66.84 USD | $2,815 2.12 USD | $2,860 2.16 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-2.46
|
$71.24M 77.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.24M 77.88M USD | 5.95 | $0.01 0.01 USD | |
| Wel-Dish.Incorporated 2901.T | $657 4.43 USD |
+3.14
|
$11.53B 77.86M USD | $49.7K 335.49 USD | $650 4.39 USD | $675 4.56 USD | $11.53B 77.86M USD | 0 | -$1.15 -0.007 USD | |
| Sunlands Technology Group S790.F | $4.84 5.29 USD |
-3.2
|
$70.04M 76.57M USD | $30 32.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $70.04M 76.57M USD | 1.77 | $2.73 2.98 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||