صفحة النتائج 6 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
-0.55
|
$20.66B 2.87B USD | $15.82M 2.2M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $591.1 7.15 USD |
-2.11
|
$236.83B 2.87B USD | $1.94M 23.48K USD | $587.5 7.11 USD | $604.8 7.32 USD | $236.83B 2.87B USD | 14.35 | $41.18 0.5 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.78 1.5 USD |
-0.83
|
$20.59B 2.86B USD | $12.03M 1.67M USD | $10.76 1.5 USD | $10.86 1.51 USD | $20.59B 2.86B USD | 10.99 | $0.98 0.14 USD | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
-2.01
|
$20.56B 2.86B USD | $46.72M 6.5M USD | $11.7 1.63 USD | $11.95 1.66 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.94 28.36 USD |
-1.22
|
$2.61B 2.85B USD | $2.55K 2.79K USD | $25.92 28.33 USD | $26.56 29.03 USD | $2.61B 2.85B USD | 0 | -$0.75 -0.8 USD | |
| Sasol Limited SSL | $4.53 — |
+2.49
|
$2.85B — | $1.69M — | $4.51 — | $4.77 — | $2.85B — | 0 | -$4.3 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $475.35 5.75 USD |
+2.2
|
$234.75B 2.84B USD | $2.25M 27.24K USD | $461.8 5.59 USD | $481.2 5.82 USD | $234.75B 2.84B USD | 42.59 | $11.16 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.19 1.42 USD |
+0.89
|
$20.36B 2.83B USD | $6.6M 917.19K USD | $10.06 1.4 USD | $10.25 1.43 USD | $20.36B 2.83B USD | 27.54 | $0.37 0.05 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.26 32.84 USD |
+3.12
|
$3.82B 2.83B USD | $311.3K 231K USD | $43.61 32.36 USD | $44.62 33.11 USD | $3.82B 2.83B USD | 21.17 | $2.09 1.55 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $987.8 11.95 USD |
+0.92
|
$233.41B 2.82B USD | $280.73K 3.4K USD | $974 11.78 USD | $993.95 12.03 USD | $233.41B 2.82B USD | 61.54 | $16.05 0.19 USD | |
| The Navigator Company, S.A. NVG.LS | $3.63 3.97 USD |
+0.72
|
$2.58B 2.82B USD | $542.19K 592.69K USD | $3.57 3.9 USD | $3.64 3.98 USD | $2.58B 2.82B USD | 9.55 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.63 3.97 USD |
+1
|
$2.58B 2.82B USD | $12.53K 13.7K USD | $3.52 3.85 USD | $3.7 4.05 USD | $2.58B 2.82B USD | 7.26 | $0.5 0.55 USD | |
| Pilbara Minerals PILBF | $0.8699 — |
-0.68
|
$2.82B — | $47.5K — | $0.88 — | $0.89 — | $2.82B — | 0 | -$0.01 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-0.5
|
$99.84B 2.81B USD | $26.57M 747.64K USD | $19.4 0.55 USD | $20 0.56 USD | $99.84B 2.81B USD | 0 | -$7.1 -0.1 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $893 28.38 USD |
+1.36
|
$88.33B 2.81B USD | $3.16M 100.42K USD | $870 27.64 USD | $920 29.23 USD | $88.33B 2.81B USD | 10.69 | $83.52 2.65 USD | |
| Vicat S.A. 0MGJ.IL | $56.2 61.43 USD |
-0.62
|
$2.57B 2.8B USD | $0 0 USD | $56.2 61.43 USD | $56.4 61.65 USD | $2.57B 2.8B USD | 15.14 | $3.71 4.06 USD | |
| First Majestic Silver Corp. FMV.F | $5.29 5.78 USD |
+0.11
|
$2.56B 2.8B USD | $1.8K 1.97K USD | $5.24 5.73 USD | $5.29 5.78 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.98 2.08 USD |
-0.99
|
$20.01B 2.78B USD | $3.11M 433.1K USD | $14.96 2.08 USD | $15.22 2.12 USD | $20.01B 2.78B USD | 78.84 | $0.19 0.03 USD | |
| Brickworks Limited BKW.AX | $27.32 18.08 USD |
-0.51
|
$4.18B 2.77B USD | $148.75K 98.45K USD | $27.22 18.02 USD | $27.58 18.25 USD | $4.18B 2.77B USD | 0 | -$0.33 -0.2 USD | |
| Torex Gold Resources TORXF | $31.99 — |
+3.43
|
$2.76B — | $5.62K — | $31.33 — | $32.25 — | $2.76B — | 21.32 | $1.5 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
-1.07
|
$19.81B 2.75B USD | $20.28M 2.82M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.81B 2.75B USD | 115.75 | $0.04 0.005 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,076 14.01 USD |
-1.52
|
$404.22B 2.73B USD | $711.3K 4.8K USD | $2,076 14.01 USD | $2,092 14.12 USD | $404.22B 2.73B USD | 9.06 | $228.93 1.55 USD | |
| Imerys S.A. NK.PA | $28.6 31.26 USD |
-3.38
|
$2.49B 2.72B USD | $34.67K 37.9K USD | $28.52 31.18 USD | $29.58 32.33 USD | $2.49B 2.72B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55.8 61 USD |
-1.24
|
$2.48B 2.71B USD | $17.08K 18.67K USD | $55.1 60.23 USD | $56.3 61.54 USD | $2.48B 2.71B USD | 9.16 | $6.09 6.66 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
+2.65
|
$4.01B 2.66B USD | $1.24M 823.89K USD | $8.95 5.92 USD | $9.36 6.19 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
-0.44
|
$19.09B 2.65B USD | $4.83M 671.93K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.09B 2.65B USD | 35.80 | $0.89 0.12 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $226.46 2.74 USD |
-1.31
|
$218.99B 2.65B USD | $4.01M 48.48K USD | $224.51 2.72 USD | $229.4 2.78 USD | $218.99B 2.65B USD | 54.56 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $226.4 2.74 USD |
-1.31
|
$218.93B 2.65B USD | $205.85K 2.49K USD | $224.55 2.72 USD | $229.4 2.78 USD | $218.93B 2.65B USD | 54.55 | $4.15 0.05 USD | |
| Tata Chemicals Limited TATACHEM.NS | $859.3 10.4 USD |
+0.02
|
$218.91B 2.65B USD | $400.93K 4.85K USD | $851.5 10.3 USD | $863.9 10.45 USD | $218.91B 2.65B USD | 108.77 | $7.9 0.1 USD | |
| Hawkins HWKN | $127.01 — |
+0.35
|
$2.64B — | $125.3K — | $124.55 — | $127.21 — | $2.64B — | 31.51 | $4.03 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.13 9 USD |
+3.59
|
$3.56B 2.64B USD | $485.03K 359.92K USD | $11.82 8.77 USD | $12.18 9.04 USD | $3.56B 2.64B USD | 86.64 | $0.14 0.1 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.11 — |
-0.97
|
$2.64B — | $3 — | $6.23 — | $6.23 — | $2.64B — | 0 | -$0.35 — | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.07 0.7 USD |
-0.98
|
$18.96B 2.64B USD | $37.03M 5.15M USD | $5.06 0.7 USD | $5.13 0.71 USD | $18.96B 2.64B USD | 11.79 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
-2.52
|
$18.76B 2.61B USD | $39.54M 5.5M USD | $4.26 0.59 USD | $4.36 0.61 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Billerud AB (publ) BILL.ST | $107.4 10.48 USD |
-1.1
|
$26.71B 2.61B USD | $65.29K 6.37K USD | $107.4 10.48 USD | $110.2 10.76 USD | $26.71B 2.61B USD | 14.45 | $7.43 0.73 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-8.1
|
$2.37B 2.59B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
-0.49
|
$18.63B 2.59B USD | $7.83M 1.09M USD | $8.1 1.13 USD | $8.16 1.13 USD | $18.63B 2.59B USD | 9.90 | $0.82 0.11 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.66 0.81 USD |
+2.23
|
$82.18B 2.58B USD | $28.21M 886.04K USD | $24.96 0.78 USD | $25.92 0.81 USD | $82.18B 2.58B USD | 135.05 | $0.19 0.005 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-1.76
|
$18.5B 2.57B USD | $19.32M 2.69M USD | $10 1.39 USD | $10.18 1.42 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| Sandstorm Gold SAND | $8.74 — |
+3.8
|
$2.56B — | $6.04M — | $8.5 — | $8.79 — | $2.56B — | 87.39 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $20.45 15.18 USD |
+5.79
|
$3.45B 2.56B USD | $546.1K 405.24K USD | $19.6 14.54 USD | $20.64 15.32 USD | $3.45B 2.56B USD | 11.11 | $1.84 1.37 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
-0.5
|
$89.73B 2.52B USD | $26.57M 747.65K USD | $19.4 0.55 USD | $20 0.56 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| Warrior Met Coal HCC | $47.96 — |
-0.64
|
$2.52B — | $1.09M — | $47.44 — | $48.73 — | $2.52B — | 23.98 | $2 — | |
| Regis Resources Limited RRL.AX | $5 3.31 USD |
+2.88
|
$3.78B 2.5B USD | $4.32M 2.86M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.78B 2.5B USD | 0 | -$0.01 -0.006 USD | |
| Dundee Precious Metals DPMLF | $14.8 — |
-0.67
|
$2.5B — | $18.05K — | $13.91 — | $14.9 — | $2.5B — | 11.21 | $1.32 — | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.5 1.16 USD |
-2.8
|
$78.25B 2.49B USD | $14.46M 459.35K USD | $36.5 1.16 USD | $37.4 1.19 USD | $78.25B 2.49B USD | 21.09 | $1.73 0.05 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26 28.42 USD |
-1.07
|
$2.25B 2.45B USD | $74.89K 81.86K USD | $25.9 28.31 USD | $26.64 29.12 USD | $2.25B 2.45B USD | 0 | -$1.58 -1.7 USD | |
| Welspun Corp Limited WELCORP.NS | $766.75 9.28 USD |
-0.87
|
$201.76B 2.44B USD | $246.26K 2.98K USD | $760 9.19 USD | $772.95 9.35 USD | $201.76B 2.44B USD | 13.65 | $56.16 0.68 USD | |
| K92 Mining Inc. KNT.TO | $13.62 10.11 USD |
+3.26
|
$3.28B 2.43B USD | $752.89K 558.69K USD | $13.32 9.88 USD | $13.65 10.13 USD | $3.28B 2.43B USD | 13.22 | $1.03 0.76 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,046 13.81 USD |
-0.92
|
$360.57B 2.43B USD | $480.9K 3.25K USD | $2,035.5 13.74 USD | $2,058 13.89 USD | $360.57B 2.43B USD | 12.08 | $169.33 1.14 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $352 0.02 USD |
-0.56
|
$38.01T 2.43B USD | $107.38M 6.86K USD | $350 0.02 USD | $358 0.02 USD | $38.01T 2.43B USD | 101.44 | $3.47 0.0002 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.12 1.27 USD |
-1.94
|
$17.37B 2.42B USD | $49.57M 6.89M USD | $9.09 1.26 USD | $9.36 1.3 USD | $17.37B 2.42B USD | 22.24 | $0.41 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.22 4.48 USD |
+1
|
$17.37B 2.42B USD | $9.67M 1.34M USD | $31.81 4.42 USD | $32.88 4.57 USD | $17.37B 2.42B USD | 22.22 | $1.45 0.2 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
+2.13
|
$3.64B 2.41B USD | $5.95M 3.94M USD | $3.31 2.19 USD | $3.35 2.22 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.91 1.81 USD |
-2.09
|
$11.82B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82B 2.39B USD | 0 | -$2.14 -0.4 USD | |
| SSR Mining Inc. SSRM.TO | $15.85 11.76 USD |
+1.54
|
$3.21B 2.39B USD | $402.45K 298.64K USD | $15.56 11.55 USD | $15.86 11.77 USD | $3.21B 2.39B USD | 27.80 | $0.57 0.42 USD | |
| Greatland Gold GRLGF | $0.1799 — |
+1.12
|
$2.38B — | $5K — | $0.1799 — | $0.1799 — | $2.38B — | 0 | $0 — | |
| Cementir Holding N.V. CEM.MI | $13.8 15.09 USD |
-2.27
|
$2.17B 2.37B USD | $28.33K 30.96K USD | $13.74 15.02 USD | $14.06 15.37 USD | $2.17B 2.37B USD | 12.43 | $1.11 1.21 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.5 4.38 USD |
-3.23
|
$17.06B 2.37B USD | $13.28M 1.85M USD | $31.5 4.38 USD | $32.59 4.53 USD | $17.06B 2.37B USD | 112.50 | $0.28 0.04 USD | |
| K92 Mining KNTNF | $9.84 — |
+0.04
|
$2.37B — | $17.19K — | $9.62 — | $9.84 — | $2.37B — | 13.30 | $0.74 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.51 0.77 USD |
-1.78
|
$17.03B 2.37B USD | $36.17M 5.03M USD | $5.51 0.77 USD | $5.6 0.78 USD | $17.03B 2.37B USD | 8.60 | $0.64 0.09 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.53 1.88 USD |
-0.73
|
$16.98B 2.36B USD | $6.2M 862.68K USD | $13.43 1.87 USD | $13.64 1.9 USD | $16.98B 2.36B USD | 11.66 | $1.16 0.16 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.47 2.57 USD |
+2.38
|
$16.95B 2.36B USD | $55.7M 7.75M USD | $18.06 2.51 USD | $19.26 2.68 USD | $16.95B 2.36B USD | 57.71 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
-0.8
|
$16.94B 2.36B USD | $5.4M 750.39K USD | $11.01 1.53 USD | $11.21 1.56 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
-1.75
|
$16.82B 2.34B USD | $31.66M 4.4M USD | $4.5 0.63 USD | $4.57 0.64 USD | $16.82B 2.34B USD | 16.07 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
-0.94
|
$16.76B 2.33B USD | $9.96M 1.38M USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.41 1.03 USD |
-1.98
|
$16.7B 2.32B USD | $50.97M 7.09M USD | $7.41 1.03 USD | $7.59 1.06 USD | $16.7B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| SSR Mining SSRM | $11.42 — |
+1.69
|
$2.32B — | $2.18M — | $11.23 — | $11.47 — | $2.32B — | 27.85 | $0.41 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.92 7.78 USD |
-2.58
|
$16.55B 2.3B USD | $2.53M 352.32K USD | $55.88 7.77 USD | $57.93 8.05 USD | $16.55B 2.3B USD | 21.10 | $2.65 0.37 USD | |
| Aperam S.A. 0OLF.IL | $26.64 29.12 USD |
-1.11
|
$2.1B 2.29B USD | $1.14K 1.24K USD | $26.62 29.1 USD | $27.4 29.95 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
-1.84
|
$16.49B 2.29B USD | $28.11M 3.91M USD | $4.26 0.59 USD | $4.37 0.61 USD | $16.49B 2.29B USD | 26.62 | $0.16 0.02 USD | |
| Sylvamo SLVM | $56.16 — |
-2.53
|
$2.29B — | $293.13K — | $56 — | $57.3 — | $2.29B — | 8.24 | $6.81 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.45 2.29 USD |
-1.61
|
$16.4B 2.28B USD | $13.45M 1.87M USD | $16.43 2.28 USD | $16.85 2.34 USD | $16.4B 2.28B USD | 26.53 | $0.62 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.4 2.28 USD |
-2.21
|
$16.38B 2.28B USD | $6.92M 961.78K USD | $16.31 2.27 USD | $16.73 2.33 USD | $16.38B 2.28B USD | 13.22 | $1.24 0.17 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.01 3.34 USD |
-3.77
|
$16.31B 2.27B USD | $34.14M 4.75M USD | $24.02 3.34 USD | $25.16 3.5 USD | $16.31B 2.27B USD | 0 | -$1.52 -0.2 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
+0.74
|
$17.72B 2.27B USD | $523.4K 66.92K USD | $1.34 0.17 USD | $1.38 0.18 USD | $17.72B 2.27B USD | 0 | -$1.3 -0.1 USD | |
| Ashland ASH | $49.52 — |
-3.62
|
$2.26B — | $434.05K — | $49.5 — | $50.96 — | $2.26B — | 0 | -$1.88 — | |
| Olin OLN | $19.59 — |
-4.06
|
$2.26B — | $1.56M — | $19.56 — | $20.22 — | $2.26B — | 37.67 | $0.52 — | |
| Methanex Corporation MX.TO | $45.01 33.4 USD |
-4.11
|
$3.03B 2.25B USD | $244.94K 181.76K USD | $44.76 33.21 USD | $46.7 34.65 USD | $3.03B 2.25B USD | 10.54 | $4.27 3.17 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.23 0.59 USD |
-0.24
|
$16.18B 2.25B USD | $33.11M 4.6M USD | $4.22 0.59 USD | $4.37 0.61 USD | $16.18B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.3 2.04 USD |
-1.49
|
$3.59B 2.21B USD | $1.55M 956.43K USD | $3.28 2.02 USD | $3.35 2.07 USD | $3.59B 2.21B USD | 0 | -$0.22 -0.1 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
-1.53
|
$15.85B 2.2B USD | $27.5M 3.82M USD | $3.85 0.54 USD | $3.94 0.55 USD | $15.85B 2.2B USD | 17.54 | $0.22 0.03 USD | |
| FUFENG GROUP 0546.HK | $6.85 0.88 USD |
+0.15
|
$17.17B 2.2B USD | $3.85M 492.17K USD | $6.75 0.86 USD | $6.9 0.88 USD | $17.17B 2.2B USD | 6.84 | $1 0.13 USD | |
| Methanex MEOH | $32.43 — |
-3.83
|
$2.19B — | $362.22K — | $32.32 — | $33.52 — | $2.19B — | 10.59 | $3.06 — | |
| Fletcher Building Limited FBU.AX | $3.05 2.02 USD |
-1.29
|
$3.29B 2.18B USD | $849.54K 562.27K USD | $3.01 1.99 USD | $3.09 2.04 USD | $3.29B 2.18B USD | 0 | -$0.2 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.28 0.29 USD |
0
|
$16.87B 2.16B USD | $76.9K 9.83K USD | $2.25 0.29 USD | $2.29 0.29 USD | $16.87B 2.16B USD | 0 | -$1.18 -0.1 USD | |
| Daicel Corporation 4202.T | $1,204.5 8.13 USD |
+0.54
|
$319.35B 2.16B USD | $628.3K 4.24K USD | $1,186 8.01 USD | $1,204.5 8.13 USD | $319.35B 2.16B USD | 6.63 | $181.5 1.23 USD | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
+4.85
|
$3.26B 2.16B USD | $8.01M 5.3M USD | $2.67 1.77 USD | $2.81 1.86 USD | $3.26B 2.16B USD | 9.36 | $0.3 0.2 USD | |
| ADAMA Ltd. 000553.SZ | $6.96 0.97 USD |
-0.57
|
$15.47B 2.15B USD | $6.17M 857.93K USD | $6.89 0.96 USD | $7.04 0.98 USD | $15.47B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Innospec IOSP | $85.96 — |
-2.68
|
$2.15B — | $122.81K — | $85.83 — | $88.27 — | $2.15B — | 79.59 | $1.08 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
-3.26
|
$15.38B 2.14B USD | $10.88M 1.51M USD | $34.98 4.86 USD | $36.39 5.06 USD | $15.38B 2.14B USD | 37.21 | $0.94 0.13 USD | |
| Companhia Siderúrgica Nacional SID | $1.61 — |
-0.62
|
$2.14B — | $2.6M — | $1.59 — | $1.64 — | $2.14B — | 0 | -$0.38 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.69
|
$15.37B 2.14B USD | $57.21M 7.95M USD | $1.73 0.24 USD | $1.77 0.25 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.54 7.58 USD |
-2.4
|
$15.31B 2.13B USD | $740.04K 102.9K USD | $54.01 7.51 USD | $55.84 7.76 USD | $15.31B 2.13B USD | 27.68 | $1.97 0.27 USD | |
| TMC the metals company TMC | $4.39 — |
-1.79
|
$2.12B — | $11.6M — | $4.21 — | $4.84 — | $2.12B — | 0 | -$0.23 — | |
| NGEx Minerals NGXXF | $10.18 — |
-1.07
|
$2.11B — | $12.07K — | $9.2 — | $10.51 — | $2.11B — | 0 | -$0.28 — | |
| Aperam S.A. APAM.AS | $26.56 29.03 USD |
-2.71
|
$1.92B 2.1B USD | $85.52K 93.49K USD | $26.4 28.86 USD | $27.54 30.1 USD | $1.92B 2.1B USD | 8.32 | $3.19 3.49 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.13 1.69 USD |
-0.82
|
$15.09B 2.1B USD | $9.64M 1.34M USD | $12.08 1.68 USD | $12.2 1.7 USD | $15.09B 2.1B USD | 8.42 | $1.44 0.2 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.73 4.41 USD |
-0.81
|
$14.98B 2.08B USD | $1.14M 158.47K USD | $31.56 4.39 USD | $32.07 4.46 USD | $14.98B 2.08B USD | 15.55 | $2.04 0.28 USD | |
| IGO Limited IGO.AX | $4.14 2.74 USD |
+1.72
|
$3.14B 2.07B USD | $3.45M 2.28M USD | $4.01 2.65 USD | $4.14 2.74 USD | $3.14B 2.07B USD | 0 | -$1.41 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||