صفحة النتائج 27 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forum Energy Metals FDCFF | $0.08999 — |
+6.63
|
$27.17M — | $235.62K — | $0.08999 — | $0.1 — | $27.17M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.0027 — |
-3.57
|
$27M — | $2M — | $0.002399 — | $0.002899 — | $27M — | 0.013 | $0.2 — | |
| Mirasol Resources MRZLF | $0.39 — |
-2.98
|
$26.98M — | $37.85K — | $0.38 — | $0.4099 — | $26.98M — | 0 | -$0.12 — | |
| United States Antimony UAMY | $0.25 — |
-3.69
|
$26.97M — | $253.55K — | $0.25 — | $0.27 — | $26.97M — | 0 | -$0.06 — | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-4.21
|
$209.98M 26.85M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $209.98M 26.85M USD | 0 | -$0.01 -0.001 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $2.1M 1.39M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0029 USD |
+4.55
|
$209.66M 26.81M USD | $13.27M 1.7M USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $209.66M 26.81M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
-1.97
|
$209.6M 26.8M USD | $580K 74.16K USD | $0.19 0.02 USD | $0.23 0.03 USD | $209.6M 26.8M USD | 0 | -$0.02 -0.002 USD | |
| Mycron Steel Berhad 5087.KL | $0.39 0.08 USD |
0
|
$125.92M 26.77M USD | $118.5K 25.2K USD | $0.39 0.08 USD | $0.39 0.08 USD | $125.92M 26.77M USD | 0 | $0 0 USD | |
| Flexible FSI | $2.15 — |
-1.83
|
$26.77M — | $13.97K — | $2.15 — | $2.22 — | $26.77M — | 9.77 | $0.22 — | |
| Amarc Resources Ltd. AHR.V | $0.17 0.13 USD |
+3.03
|
$35.99M 26.71M USD | $71.56K 53.1K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.99M 26.71M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.21 USD |
+11.76
|
$35.95M 26.68M USD | $83.63K 62.05K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.1799 0.13 USD |
+9.09
|
$35.94M 26.67M USD | $498.57K 369.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.94M 26.67M USD | 0 | -$0.06 -0.04 USD | |
| Lithium South Development LISMF | $0.27 — |
-4.35
|
$26.67M — | $17.61K — | $0.27 — | $0.2899 — | $26.67M — | 0 | -$0.07 — | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-6
|
$40.29M 26.66M USD | $438.38K 290.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Amoéba S.A. ALMIB.PA | $0.4899 0.54 USD |
-0.61
|
$24.37M 26.64M USD | $66.11K 72.26K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $24.37M 26.64M USD | 0 | -$0.29 -0.3 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
0
|
$35.89M 26.63M USD | $66.7K 49.5K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $35.89M 26.63M USD | 0 | -$0.09 -0.06 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.36 0.07 USD |
+1.72
|
$944M 26.56M USD | $150.4K 4.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $944M 26.56M USD | 11.23 | $0.21 0.005 USD | |
| Cassiar Gold CGLCF | $0.2099 — |
+10.64
|
$26.49M — | $52.54K — | $0.2 — | $0.2099 — | $26.49M — | 0 | -$0.03 — | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $711.47K 20.02K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
| Westhaven Gold Corp. WHN.V | $0.2399 0.18 USD |
+6.67
|
$35.64M 26.45M USD | $158.6K 117.69K USD | $0.23 0.17 USD | $0.25 0.19 USD | $35.64M 26.45M USD | 0 | -$0.01 -0.007 USD | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.37M — | $38.5K — | $0.04 — | $0.04 — | $26.37M — | 0 | -$0.01 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
0
|
$35.44M 26.3M USD | $536.87K 398.39K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.44M 26.3M USD | 0 | -$0.05 -0.03 USD | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$26.29M — | $170K — | $0.02 — | $0.02999 — | $26.29M — | 0 | $0 — | |
| Corsa Coal Corp. CSO.V | $0.34 0.25 USD |
-4.23
|
$35.29M 26.19M USD | $33.48K 24.84K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $35.29M 26.19M USD | 1.13 | $0.3 0.22 USD | |
| Amarc Resources AXREF | $0.1199 — |
+1.31
|
$26.03M — | $5K — | $0.1199 — | $0.1199 — | $26.03M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$26M — | $4K — | $0.009499 — | $0.009499 — | $26M — | 0 | -$0.01 — | |
| Serstech AB SERT.ST | $1.29 0.13 USD |
-1.53
|
$266.23M 25.99M USD | $320.29K 31.26K USD | $1.26 0.12 USD | $1.34 0.13 USD | $266.23M 25.99M USD | 128.80 | $0.01 0.0009 USD | |
| Galway Metals GAYMF | $0.2899 — |
+6.67
|
$25.98M — | $13.73K — | $0.2899 — | $0.2899 — | $25.98M — | 0 | -$0.05 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
-2.11
|
$39.22M 25.96M USD | $325.54K 215.46K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.22M 25.96M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver RSNVF | $0.13 — |
+4
|
$25.96M — | $305.39K — | $0.13 — | $0.14 — | $25.96M — | 0 | -$0.04 — | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
+13.73
|
$39.2M 25.95M USD | $457.88K 303.05K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.2M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.1 USD |
0
|
$34.9M 25.9M USD | $17K 12.62K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.9M 25.9M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold ANGVF | $0.4699 — |
+7.41
|
$25.9M — | $46.2K — | $0.44 — | $0.4799 — | $25.9M — | 0 | -$0.1 — | |
| Bergen Carbon Solutions AS BCS.OL | $6.39 0.61 USD |
+4.75
|
$268.19M 25.73M USD | $208.98K 20.05K USD | $5.83 0.56 USD | $6.55 0.63 USD | $268.19M 25.73M USD | 0 | -$1.54 -0.1 USD | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+2.85
|
$25.71M — | $109.7K — | $0.1199 — | $0.13 — | $25.71M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+2.94
|
$34.61M 25.68M USD | $42.82K 31.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.61M 25.68M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
+6.78
|
$34.59M 25.67M USD | $80.2K 59.51K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| Group Eleven Resources GRLVF | $0.13 — |
+5.14
|
$25.65M — | $308.57K — | $0.1199 — | $0.13 — | $25.65M — | 0 | -$0.02 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.81 0.02 USD |
0
|
$905.99M 25.49M USD | $2.42M 68.23K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $905.99M 25.49M USD | 81.00 | $0.01 0.0002 USD | |
| Aurum Resources Limited AUE.AX | $0.4199 0.28 USD |
-3.45
|
$38.24M 25.31M USD | $158.79K 105.1K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $38.24M 25.31M USD | 0 | -$0.05 -0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
+3.03
|
$34.07M 25.28M USD | $171.44K 127.22K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver AZASF | $0.3099 — |
+8.77
|
$25.28M — | $7.9K — | $0.2999 — | $0.3099 — | $25.28M — | 0 | -$0.04 — | |
| Magmatic Resources Limited MAG.AX | $0.1 0.07 USD |
0
|
$38.16M 25.26M USD | $230K 152.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.16M 25.26M USD | 0 | -$0.02 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+8.93
|
$23.1M 25.25M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
-3.85
|
$23.07M 25.22M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| ZK ZKIN | $0.75 — |
+8.7
|
$25.16M — | $22.8K — | $0.68 — | $0.75 — | $25.16M — | 0 | -$0.21 — | |
| Texas Mineral Resources TMRC | $0.34 — |
+17.21
|
$25.13M — | $141.64K — | $0.2899 — | $0.34 — | $25.13M — | 0 | -$0.02 — | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
0
|
$33.84M 25.11M USD | $160K 118.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.56
|
$37.83M 25.04M USD | $208.06K 137.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.83M 25.04M USD | 0 | -$0.01 -0.006 USD | |
| Alcom Group Berhad 2674.KL | $0.88 0.19 USD |
0
|
$116.66M 24.81M USD | $113.3K 24.09K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $116.66M 24.81M USD | 7.29 | $0.12 0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$37.44M 24.78M USD | $9.45K 6.25K USD | $0.16 0.11 USD | $0.16 0.11 USD | $37.44M 24.78M USD | 0 | -$0.06 -0.03 USD | |
| Magnetite Mines Limited MGT.AX | $0.38 0.25 USD |
-1.3
|
$37.41M 24.76M USD | $148K 97.95K USD | $0.39 0.25 USD | $0.39 0.25 USD | $37.41M 24.76M USD | 0 | -$0.07 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+18.42
|
$33.28M 24.69M USD | $97.71K 72.51K USD | $0.39 0.29 USD | $0.45 0.33 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.1 — | |
| Focus Minerals Limited FML.AX | $0.13 0.09 USD |
-7.14
|
$37.25M 24.66M USD | $174.55K 115.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $37.25M 24.66M USD | 0 | -$0.01 -0.006 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
0
|
$33.12M 24.58M USD | $3.8K 2.82K USD | $0.39 0.29 USD | $0.4 0.29 USD | $33.12M 24.58M USD | 0 | -$0.07 -0.05 USD | |
| Blue Biofuels BIOF | $0.08 — |
-5.59
|
$24.53M — | $64.35K — | $0.08 — | $0.08999 — | $24.53M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$24.53M — | $212.39K — | $0.05999 — | $0.07 — | $24.53M — | 0 | -$0.02 — | |
| Fuse Group Holding FUST | $0.3699 — |
-7.99
|
$24.42M — | $25.35K — | $0.32 — | $0.4 — | $24.42M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.28 — |
-6.67
|
$24.32M — | $3.02K — | $0.28 — | $0.28 — | $24.32M — | 0 | -$0.01 — | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
+17.65
|
$36.65M 24.25M USD | $2.93M 1.94M USD | $0.17 0.11 USD | $0.22 0.14 USD | $36.65M 24.25M USD | 0 | -$0.03 -0.01 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Izostal S.A. IZS.WA | $2.9 0.74 USD |
+0.69
|
$94.96M 24.14M USD | $22.04K 5.6K USD | $2.81 0.71 USD | $2.91 0.74 USD | $94.96M 24.14M USD | 8.05 | $0.36 0.09 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$36.45M 24.13M USD | $240.05K 158.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.45M 24.13M USD | 0 | $0 0 USD | |
| Lion Copper and Gold LCGMF | $0.05999 — |
+0.64
|
$24.08M — | $26.87K — | $0.05999 — | $0.05999 — | $24.08M — | 0 | -$0.02 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.14 0.0039 USD |
-12.5
|
$855.39M 24.07M USD | $19.08M 536.97K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.17 -0.004 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3099 0.04 USD |
-1.59
|
$187.94M 24.03M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $187.94M 24.03M USD | 2.21 | $0.14 0.02 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
-5.17
|
$36.26M 24M USD | $413.93K 273.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $36.26M 24M USD | 0 | -$0.01 -0.006 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.02 USD |
-2.7
|
$36.14M 23.92M USD | $793.86K 525.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $36.14M 23.92M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $51.4K 38.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.13 — |
+12.45
|
$23.83M — | $168.93K — | $0.13 — | $0.13 — | $23.83M — | 0 | -$0.03 — | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$21.76M 23.78M USD | $10.46K 11.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.76M 23.78M USD | 0 | -$0.02 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.01 0.29 USD |
+0.33
|
$243.56M 23.77M USD | $57.24K 5.59K USD | $2.93 0.29 USD | $3.1 0.3 USD | $243.56M 23.77M USD | 0 | -$0.26 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4199 0.31 USD |
+1.22
|
$31.99M 23.74M USD | $12.1K 8.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $31.99M 23.74M USD | 0 | -$0.05 -0.03 USD | |
| Focus Lumber Berhad 5197.KL | $0.51 0.11 USD |
0
|
$111.4M 23.69M USD | $59.6K 12.67K USD | $0.51 0.11 USD | $0.51 0.11 USD | $111.4M 23.69M USD | 0 | -$0.04 -0.008 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.36
|
$23.68M — | $30.91K — | $0.11 — | $0.1199 — | $23.68M — | 0 | -$0.02 — | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.1799 0.02 USD |
-2.66
|
$185.04M 23.66M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $185.04M 23.66M USD | 0.96 | $0.19 0.02 USD | |
| South Star Battery Metals STSBF | $0.46 — |
+1.79
|
$23.64M — | $17.8K — | $0.46 — | $0.46 — | $23.64M — | 0 | -$0.15 — | |
| Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
0
|
$31.73M 23.54M USD | $21.6K 16.03K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
+1.96
|
$31.71M 23.53M USD | $31.75K 23.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $31.71M 23.53M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $80K 59.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $376.3K 249.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Kutcho Copper KCCFF | $0.1499 — |
+17.22
|
$23.48M — | $97.7K — | $0.13 — | $0.1499 — | $23.48M — | 0 | -$0.02 — | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.22
|
$21.46M 23.46M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.46M 23.46M USD | 0 | -$0.02 -0.02 USD | |
| Tartisan Nickel TTSRF | $0.19 — |
+2.43
|
$23.43M — | $970 — | $0.19 — | $0.19 — | $23.43M — | 0 | -$0.04 — | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+4.44
|
$35.37M 23.41M USD | $3.34M 2.21M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.06 USD |
+3.7
|
$35.36M 23.4M USD | $95.39K 63.13K USD | $0.08 0.05 USD | $0.08 0.06 USD | $35.36M 23.4M USD | 0 | -$0.03 -0.01 USD | |
| Atico Mining ATCMF | $0.1799 — |
+11.46
|
$23.36M — | $3.7K — | $0.17 — | $0.1799 — | $23.36M — | 0 | -$0.05 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $76.1K 2.14K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.04 -0.001 USD | |
| Cartier Resources ECRFF | $0.05999 — |
+12.73
|
$23.33M — | $68.34K — | $0.05999 — | $0.05999 — | $23.33M — | 0 | $0 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.38 0.05 USD |
+13.43
|
$182.4M 23.32M USD | $172K 21.99K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.4M 23.32M USD | 7.59 | $0.05 0.006 USD | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| Midland Exploration Inc. MD.V | $0.3599 0.27 USD |
-4
|
$31.27M 23.21M USD | $88.03K 65.33K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $31.27M 23.21M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
+12.5
|
$31.14M 23.11M USD | $468.98K 348.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $31.14M 23.11M USD | 0 | $0 0 USD | |
| Wang-Zheng Berhad 7203.KL | $0.6899 0.15 USD |
0
|
$108.63M 23.1M USD | $70.7K 15.03K USD | $0.67 0.14 USD | $0.68 0.14 USD | $108.63M 23.1M USD | 17.12 | $0.04 0.008 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
+4
|
$31.09M 23.07M USD | $425.9K 316.04K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Eonmetall Group Berhad 7217.KL | $0.39 0.08 USD |
+1.3
|
$108.03M 22.97M USD | $159.4K 33.89K USD | $0.38 0.08 USD | $0.4 0.08 USD | $108.03M 22.97M USD | 0 | -$0.02 -0.004 USD | |
| Euro Manganese EUMNF | $0.05999 — |
-9.84
|
$22.87M — | $1.01K — | $0.05999 — | $0.05999 — | $22.87M — | 0 | -$0.02 — | |
| South Star Battery Metals Corp. STS.V | $0.5999 0.45 USD |
-1.64
|
$30.82M 22.87M USD | $15.05K 11.17K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $30.82M 22.87M USD | 0 | -$0.2 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||