صفحة النتائج 28 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $379.48K 251.16K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.3599 0.26 USD |
+16.39
|
$24.38M 18.09M USD | $219.37K 162.79K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $24.38M 18.09M USD | 0 | -$0.04 -0.02 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-3.45
|
$27.31M 18.07M USD | $125.47K 83.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $147 109.08 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.13 0.09 USD |
0
|
$27.13M 17.96M USD | $23.28K 15.41K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-5.33
|
$27.11M 17.94M USD | $74K 48.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.11M 17.94M USD | 0 | -$0.15 -0.09 USD | |
| Western Mines Group Ltd WMG.AX | $0.26 0.17 USD |
-8.93
|
$27.1M 17.94M USD | $82.69K 54.73K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $27.1M 17.94M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold PNCKF | $0.25 — |
+16.7
|
$17.92M — | $66.35K — | $0.23 — | $0.26 — | $17.92M — | 0 | -$0.03 — | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-0.87
|
$635.93M 17.89M USD | $140.4K 3.95K USD | $1.14 0.03 USD | $1.14 0.03 USD | $635.93M 17.89M USD | 10.36 | $0.11 0.003 USD | |
| Kutcho Copper KCCFF | $0.1 — |
-5
|
$17.88M — | $29K — | $0.1 — | $0.1 — | $17.88M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.17 — |
0
|
$17.88M — | $25.6K — | $0.16 — | $0.17 — | $17.88M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.05999 — |
0
|
$17.85M — | $1K — | $0.07 — | $0.07 — | $17.85M — | 0 | -$0.02 — | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
+3.85
|
$26.91M 17.81M USD | $200.01K 132.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.91M 17.81M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
-10
|
$23.62M 17.7M USD | $500.4K 375.03K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| TNR Gold TRRXF | $0.08999 — |
+25.86
|
$17.7M — | $60K — | $0.05999 — | $0.07 — | $17.7M — | 0 | -$0.01 — | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
-8.82
|
$23.77M 17.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.06 USD |
0
|
$23.7M 17.59M USD | $81.05K 60.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.22 0.16 USD |
+19.44
|
$23.69M 17.58M USD | $300.75K 223.18K USD | $0.19 0.14 USD | $0.25 0.19 USD | $23.69M 17.58M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $57.55K 42.71K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| PureBase PUBC | $0.07 — |
-12.5
|
$17.53M — | $34.54K — | $0.07 — | $0.07 — | $17.53M — | 0 | -$0.01 — | |
| Pantera Silver Corp. PNTR.V | $0.5 0.37 USD |
+3.09
|
$23.48M 17.42M USD | $53.22K 39.49K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.48M 17.42M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development LISMF | $0.1499 — |
+15.38
|
$17.41M — | $229.7K — | $0.13 — | $0.17 — | $17.41M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.16 — |
-4.14
|
$17.41M — | $124K — | $0.1499 — | $0.17 — | $17.41M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+5.52
|
$17.41M — | $31K — | $0.1 — | $0.1 — | $17.41M — | 0 | -$0.01 — | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.32M 17.3M USD | $46.08K 34.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.22 0.16 USD |
-2.27
|
$23.11M 17.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold EQTRF | $0.08 — |
+0.51
|
$17.14M — | $54K — | $0.08 — | $0.08 — | $17.14M — | 0 | -$0.01 — | |
| Aurania Resources Ltd. ARU.V | $0.2099 0.16 USD |
-4.55
|
$23.08M 17.13M USD | $80.53K 59.76K USD | $0.2 0.14 USD | $0.22 0.16 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1199 0.02 USD |
0
|
$80.41M 17.1M USD | $1.54M 328.49K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $80.41M 17.1M USD | 0 | $0 0 USD | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
-4.35
|
$80.31M 17.08M USD | $35K 7.44K USD | $0.11 0.02 USD | $0.11 0.02 USD | $80.31M 17.08M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
-8.57
|
$25.77M 17.06M USD | $17.95K 11.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.77M 17.06M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.17 0.11 USD |
-8.11
|
$25.72M 17.02M USD | $307.44K 203.48K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.72M 17.02M USD | 0 | -$0.17 -0.1 USD | |
| Aurania Resources AUIAF | $0.1499 — |
-8.07
|
$17.01M — | $2K — | $0.1499 — | $0.1499 — | $17.01M — | 0 | -$0.08 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+3.39
|
$17.01M — | $283.3K — | $0.11 — | $0.13 — | $17.01M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $2.22 — |
-0.89
|
$17.01M — | $180.62K — | $1.75 — | $2.34 — | $17.01M — | 0 | -$101 — | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
-3.33
|
$25.65M 16.98M USD | $343.06K 227.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.65M 16.98M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-8.57
|
$22.85M 16.96M USD | $541.51K 401.83K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $22.85M 16.96M USD | 0 | -$0.15 -0.1 USD | |
| Latin Metals LMSQF | $0.14 — |
-5.03
|
$16.95M — | $5K — | $0.14 — | $0.14 — | $16.95M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.0043 — |
+34.38
|
$16.92M — | $300K — | $0.0035 — | $0.0035 — | $16.92M — | 0 | -$0.01 — | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
+8.7
|
$22.8M 16.92M USD | $600 445.24 USD | $0.5 0.37 USD | $0.5 0.37 USD | $22.8M 16.92M USD | 8.33 | $0.06 0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+2.6
|
$22.79M 16.91M USD | $11K 8.16K USD | $0.38 0.28 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.75M 16.88M USD | $356.61K 264.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.75M 16.88M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
-5
|
$22.66M 16.82M USD | $17.57K 13.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $22.66M 16.82M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.56
|
$16.75M — | $5.47K — | $0.28 — | $0.28 — | $16.75M — | 0 | -$0.05 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.93 0.09 USD |
-7.81
|
$174.59M 16.75M USD | $374.03K 35.88K USD | $0.8499 0.08 USD | $1.11 0.11 USD | $174.59M 16.75M USD | 0 | -$0.64 -0.06 USD | |
| Euro Manganese EUMNF | $0.11 — |
-20.83
|
$16.74M — | $89.5K — | $0.11 — | $0.1199 — | $16.74M — | 0 | -$0.11 — | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-9.76
|
$22.55M 16.74M USD | $431.95K 320.53K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
-1.36
|
$171.43M 16.73M USD | $48.71K 4.76K USD | $2.9 0.28 USD | $3.25 0.32 USD | $171.43M 16.73M USD | 0 | -$0.31 -0.03 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
-8.77
|
$130.58M 16.7M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.05 — |
-1.62
|
$16.68M — | $93K — | $0.05 — | $0.05 — | $16.68M — | 0 | $0 — | |
| Alara Resources Limited AUQ.AX | $0.04 0.02 USD |
0
|
$25.13M 16.63M USD | $223.91K 148.19K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.13M 16.63M USD | 0 | -$0.01 -0.006 USD | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$16.61M — | $50.98K — | $0.13 — | $0.14 — | $16.61M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$16.61M — | $10K — | $0.05 — | $0.05 — | $16.61M — | 0 | -$0.06 — | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
-24.89
|
$15.18M 16.6M USD | $6.5K 7.11K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.18M 16.6M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$22.36M 16.59M USD | $44.05K 32.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
0
|
$25.05M 16.58M USD | $603.42K 399.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$22.31M 16.56M USD | $525.27K 389.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $22.31M 16.56M USD | 0 | -$0.01 -0.007 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-1.75
|
$24.91M 16.49M USD | $118.53K 78.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.91M 16.49M USD | 0 | -$0.1 -0.06 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
-9.09
|
$24.84M 16.44M USD | $37 24.49 USD | $0.1 0.07 USD | $0.11 0.07 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
0
|
$22.06M 16.37M USD | $143.5K 106.49K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.06M 16.37M USD | 0 | $0 0 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.89 0.06 USD |
-1.01
|
$1.35B 16.36M USD | $1.24M 15K USD | $4.89 0.06 USD | $5.03 0.06 USD | $1.35B 16.36M USD | 8.89 | $0.55 0.006 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
-2.56
|
$577.78M 16.26M USD | $34.5K 970.74 USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
0
|
$24.27M 16.06M USD | $177.57K 117.52K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $750.62K 557.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
+8.47
|
$21.4M 15.88M USD | $17.5K 12.99K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration PGXPF | $0.08 — |
+14.29
|
$15.82M — | $27.5K — | $0.07 — | $0.08 — | $15.82M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+5.33
|
$15.82M — | $35K — | $0.02 — | $0.02 — | $15.82M — | 0 | -$0.01 — | |
| EV Resources Limited EVR.AX | $0.01 0.0072 USD |
-8.33
|
$23.83M 15.77M USD | $23.12M 15.3M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $23.83M 15.77M USD | 0 | $0 0 USD | |
| Starcore International Mines SHVLF | $0.23 — |
-1.68
|
$15.73M — | $1.5K — | $0.23 — | $0.23 — | $15.73M — | 0 | -$0.04 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $216.16K 6.08K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.4M 15.61M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.4M 15.61M USD | 0 | -$0.08 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+11.11
|
$553.61M 15.58M USD | $4.51M 126.87K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Toro Energy Limited TOE.AX | $0.2 0.13 USD |
+2.63
|
$23.45M 15.52M USD | $2.65K 1.75K USD | $0.2 0.13 USD | $0.2 0.13 USD | $23.45M 15.52M USD | 0 | -$0.06 -0.03 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $263.18K 174.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
+14.29
|
$23.32M 15.43M USD | $1.44M 952.68K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $23.32M 15.43M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+12.5
|
$20.77M 15.41M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+25.37
|
$14.1M 15.41M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
+10.53
|
$20.76M 15.41M USD | $612.5K 454.51K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $636K 471.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals AAMMF | $0.25 — |
+4.17
|
$15.25M — | $28.8K — | $0.25 — | $0.25 — | $15.25M — | 12.50 | $0.02 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $147.6K 4.15K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+2.78
|
$20.53M 15.23M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2099 0.04 USD |
0
|
$71.54M 15.21M USD | $7.3K 1.55K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.54M 15.21M USD | 0 | -$0.01 -0.002 USD | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$15.18M — | $3.2K — | $0.13 — | $0.13 — | $15.18M — | 0 | -$0.01 — | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $792.25K 587.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
-3
|
$22.9M 15.16M USD | $9.44K 6.25K USD | $0.1 0.06 USD | $0.1 0.07 USD | $22.9M 15.16M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.9M 15.16M USD | $55.45K 36.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
0
|
$22.82M 15.1M USD | $273.11K 180.76K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.17 0.04 USD |
+3.03
|
$70.86M 15.07M USD | $9.5K 2.02K USD | $0.17 0.04 USD | $0.17 0.04 USD | $70.86M 15.07M USD | 0 | -$0.07 -0.01 USD | |
| Radius Gold RDUFF | $0.14 — |
+27.27
|
$15.06M — | $633K — | $0.1 — | $0.13 — | $15.06M — | 0 | -$0.01 — | |
| Black Canyon Limited BCA.AX | $0.1799 0.12 USD |
+2.94
|
$22.69M 15.02M USD | $465.71K 308.23K USD | $0.17 0.11 USD | $0.19 0.12 USD | $22.69M 15.02M USD | 0 | -$0.03 -0.01 USD | |
| Serstech AB SERT.ST | $0.64 0.06 USD |
+2.39
|
$153.58M 14.99M USD | $98.24K 9.59K USD | $0.63 0.06 USD | $0.66 0.06 USD | $153.58M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| Trident Resources Corp. ROCK.V | $0.7399 0.55 USD |
0
|
$20.17M 14.97M USD | $108.81K 80.75K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $20.17M 14.97M USD | 0 | $0 0 USD | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
-4.35
|
$22.55M 14.93M USD | $122.65K 81.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.55M 14.93M USD | 0 | -$0.03 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-5.88
|
$20.11M 14.92M USD | $165K 122.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| MONGOLIA ENERGY 0276.HK | $0.6199 0.08 USD |
+5.08
|
$116.64M 14.91M USD | $6.2K 792.11 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $116.64M 14.91M USD | 0 | -$7.32 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||