صفحة النتائج 2 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE ARGX | $585.93 — |
+0.92
|
$35.78B — | $204.2K — | $581.56 — | $590.73 — | $35.78B — | 35.70 | $16.41 — | |
| UCB SA UCBJY | $92.59 — |
-0.28
|
$35.31B — | $11.01K — | $92.55 — | $93.66 — | $35.31B — | 29.58 | $3.13 — | |
| argenx SE ARGX.BR | $516.2 564.28 USD |
+1.06
|
$31.52B 34.45B USD | $35.26K 38.55K USD | $508.8 556.19 USD | $518.6 566.9 USD | $31.52B 34.45B USD | 36.09 | $14.3 15.63 USD | |
| DexCom DXCM | $86.67 — |
+1.08
|
$33.98B — | $2.34M — | $85.83 — | $87.91 — | $33.98B — | 65.16 | $1.33 — | |
| UCB SA UCB.BR | $162.75 177.91 USD |
+0.03
|
$30.93B 33.81B USD | $183.32K 200.39K USD | $161.7 176.76 USD | $164.65 179.98 USD | $30.93B 33.81B USD | 29.69 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $513.63 561.46 USD |
+1.56
|
$30.22B 33.03B USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $30.22B 33.03B USD | 0 | -$6.55 -7.1 USD | |
| Agilent A | $115.8 — |
+1.63
|
$32.89B — | $1.24M — | $114.78 — | $116.02 — | $32.89B — | 28.52 | $4.06 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.4 48.54 USD |
+0.35
|
$29.2B 31.92B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $29.2B 31.92B USD | 24.53 | $1.81 1.98 USD | |
| BeOne Medicines Ltd. 688235.SS | $254.21 35.35 USD |
+7.86
|
$228.11B 31.72B USD | $3.14M 436.42K USD | $233.37 32.45 USD | $255.79 35.57 USD | $228.11B 31.72B USD | 0 | -$2.03 -0.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $160.4 20.51 USD |
+2.75
|
$237.58B 30.38B USD | $3.93M 502.12K USD | $153.8 19.67 USD | $164.4 21.02 USD | $237.58B 30.38B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $109.41 — |
-0.99
|
$30.09B — | $874 — | $0 — | $0 — | $30.09B — | 6.07 | $18 — | |
| Bayer Aktiengesellschaft BAYRY | $7.59 — |
+0.93
|
$29.83B — | $836.81K — | $7.46 — | $7.6 — | $29.83B — | 0 | -$0.95 — | |
| Terumo TRUMF | $19.68 — |
+9.52
|
$29.03B — | $1.6K — | $17.83 — | $19.68 — | $29.03B — | 35.78 | $0.55 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.68 — |
0
|
$28.57B — | $69.24K — | $12.62 — | $12.86 — | $28.57B — | 23.92 | $0.53 — | |
| Bayer Aktiengesellschaft BAYN.DE | $26.44 28.9 USD |
+0.02
|
$25.97B 28.39B USD | $2.61M 2.85M USD | $26.18 28.62 USD | $26.94 29.44 USD | $25.97B 28.39B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.35 28.8 USD |
-0.15
|
$25.97B 28.39B USD | $35.37K 38.66K USD | $26.2 28.63 USD | $26.7 29.18 USD | $25.97B 28.39B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.39 28.84 USD |
+0.08
|
$25.97B 28.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.97B 28.39B USD | 0 | -$2.94 -3.2 USD | |
| Humana HUM | $230.7 — |
+1.56
|
$27.84B — | $3.22M — | $227.41 — | $232.08 — | $27.84B — | 16.29 | $14.16 — | |
| Centene CNC | $55.16 — |
+0.58
|
$27.45B — | $2.07M — | $54.52 — | $55.38 — | $27.45B — | 8.13 | $6.78 — | |
| Fresenius SE & Co. KGaA FRE.DE | $44.29 48.41 USD |
+0.11
|
$24.95B 27.27B USD | $559.28K 611.37K USD | $44.03 48.13 USD | $44.4 48.54 USD | $24.95B 27.27B USD | 23.68 | $1.87 2.04 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.78 — |
+7.64
|
$27.23B — | $273.98K — | $24.1 — | $26.07 — | $27.23B — | 11.30 | $2.28 — | |
| Terumo Corporation TRUMY | $17.94 — |
-0.06
|
$26.77B — | $140.24K — | $17.63 — | $18.07 — | $26.77B — | 32.61 | $0.55 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $72.65 9.29 USD |
+2.69
|
$207.81B 26.57B USD | $3.35M 428.41K USD | $70.75 9.05 USD | $73.2 9.36 USD | $207.81B 26.57B USD | 17.21 | $4.22 0.54 USD | |
| IQVIA IQV | $152.32 — |
+3.36
|
$26.35B — | $2.4M — | $147.62 — | $152.34 — | $26.35B — | 20.78 | $7.33 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.34 9.09 USD |
+2.09
|
$188.98B 26.28B USD | $21.71M 3.02M USD | $63.96 8.89 USD | $65.88 9.16 USD | $188.98B 26.28B USD | 16.84 | $3.88 0.54 USD | |
| BioNTech SE BNTX | $108.49 — |
-1.51
|
$26.08B — | $1.13M — | $108.41 — | $110.7 — | $26.08B — | 0 | -$3.65 — | |
| Terumo Corporation 4543.T | $2,618 17.67 USD |
+0.48
|
$3.86T 26.07B USD | $726.6K 4.9K USD | $2,605.5 17.59 USD | $2,627 17.73 USD | $3.86T 26.07B USD | 33.16 | $78.95 0.53 USD | |
| WuXi AppTec WUXAY | $8.73 — |
-1.58
|
$25.79B — | $342 — | $8.73 — | $8.96 — | $25.79B — | 16.16 | $0.54 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,177 48.45 USD |
+5.89
|
$3.79T 25.59B USD | $2.95M 19.89K USD | $7,162 48.35 USD | $7,480 50.49 USD | $3.79T 25.59B USD | 11.04 | $650.01 4.39 USD | |
| Mettler-Toledo MTD | $1,184.34 — |
+1.69
|
$24.61B — | $158.41K — | $1,176.25 — | $1,195.95 — | $24.61B — | 29.58 | $40.03 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.58 — |
-0.11
|
$24.31B — | $19 — | $0 — | $0 — | $24.31B — | 0 | -$1.9 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.2 68.88 USD |
+0.08
|
$90.37B 24.11B USD | $270.53K 72.17K USD | $255.6 68.19 USD | $260.8 69.57 USD | $90.37B 24.11B USD | 38.88 | $6.64 1.77 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.13 210.03 USD |
-0.16
|
$21.96B 24B USD | $1.65K 1.81K USD | $0 0 USD | $0 0 USD | $21.96B 24B USD | 27.84 | $6.9 7.54 USD | |
| STERIS STE | $243.72 — |
+0.06
|
$23.98B — | $500.94K — | $241.89 — | $244.85 — | $23.98B — | 39.50 | $6.17 — | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.32
|
$36.02B 23.84B USD | $28.49M 18.86M USD | $3.11 2.06 USD | $3.16 2.09 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.54 22.45 USD |
+1.33
|
$20.59B 22.51B USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $20.59B 22.51B USD | 0 | -$2.09 -2.2 USD | |
| Natera NTRA | $163.76 — |
-1.06
|
$22.36B — | $1.02M — | $163.74 — | $169.93 — | $22.36B — | 0 | -$1.47 — | |
| Insulet PODD | $311.77 — |
-1.7
|
$21.94B — | $682.61K — | $311.06 — | $320.98 — | $21.94B — | 56.17 | $5.55 — | |
| Coloplast A/S CLPBY | $9.55 — |
+0.2
|
$21.78B — | $80.29K — | $9.41 — | $9.68 — | $21.78B — | 30.80 | $0.31 — | |
| Koninklijke Philips PHG | $23.46 — |
+0.56
|
$21.7B — | $1.23M — | $23.23 — | $23.59 — | $21.7B — | 78.20 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
0
|
$21.52B — | $1.31K — | $22.41 — | $22.87 — | $21.52B — | 74.70 | $0.3 — | |
| Labcorp LH | $253.97 — |
+0.72
|
$21.26B — | $442.85K — | $251.51 — | $254 — | $21.26B — | 29.32 | $8.66 — | |
| Coloplast A/S 0QBO.IL | $624.84 91.61 USD |
-0.88
|
$144.47B 21.18B USD | $1.65K 242.36 USD | $0 0 USD | $0 0 USD | $144.47B 21.18B USD | 27.77 | $22.5 3.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,576.5 79.56 USD |
+0.49
|
$1.75T 21.12B USD | $26.54K 321.03 USD | $6,555.5 79.31 USD | $6,595 79.79 USD | $1.75T 21.12B USD | 79.75 | $82.46 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.55 3.52 USD |
+1.29
|
$163.81B 20.94B USD | $3.71M 473.79K USD | $26.4 3.38 USD | $27.85 3.56 USD | $163.81B 20.94B USD | 34.87 | $0.79 0.1 USD | |
| Waters WAT | $351.17 — |
+1.4
|
$20.9B — | $303.89K — | $348.63 — | $352.95 — | $20.9B — | 31.83 | $11.03 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.64 22.56 USD |
+1.33
|
$19.09B 20.87B USD | $1.7M 1.86M USD | $20.34 22.23 USD | $20.64 22.56 USD | $19.09B 20.87B USD | 79.38 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+2.13
|
$19.08B 20.86B USD | $764 835.16 USD | $20.37 22.27 USD | $20.63 22.55 USD | $19.08B 20.86B USD | 79.34 | $0.26 0.28 USD | |
| Straumann Holding AG SAUHY | $13.06 — |
+1.53
|
$20.82B — | $55.9K — | $12.84 — | $13.06 — | $20.82B — | 37.31 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $629.6 92.31 USD |
+0.16
|
$141.89B 20.8B USD | $276.42K 40.53K USD | $610.4 89.5 USD | $631.4 92.58 USD | $141.89B 20.8B USD | 31.15 | $20.21 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.65 211.69 USD |
-0.1
|
$18.86B 20.62B USD | $37.36K 40.84K USD | $189.1 206.71 USD | $195.3 213.49 USD | $18.86B 20.62B USD | 91.77 | $2.11 2.31 USD | |
| Teva Pharmaceutical Industries TEVA | $17.77 — |
+3.01
|
$20.42B — | $10.73M — | $17.34 — | $17.83 — | $20.42B — | 0 | -$1.15 — | |
| Straumann Holding AG 0QMV.IL | $106.69 121.39 USD |
+0.32
|
$17.81B 20.27B USD | $1.86K 2.12K USD | $0 0 USD | $0 0 USD | $17.81B 20.27B USD | 45.39 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.32 55.01 USD |
0
|
$18.21B 19.9B USD | $70.95K 77.55K USD | $0 0 USD | $0 0 USD | $18.21B 19.9B USD | 24.78 | $2.03 2.22 USD | |
| Biogen BIIB | $133.13 — |
+2.12
|
$19.51B — | $1.17M — | $131.5 — | $133.69 — | $19.51B — | 13.15 | $10.12 — | |
| Quest Diagnostics Incorporated DGX | $174.34 — |
+0.4
|
$19.46B — | $343.23K — | $174.2 — | $175.5 — | $19.46B — | 22.01 | $7.92 — | |
| Straumann Holding AG STMN.SW | $106.75 121.46 USD |
+0.38
|
$17.02B 19.37B USD | $171.5K 195.13K USD | $105.1 119.58 USD | $107 121.74 USD | $17.02B 19.37B USD | 37.19 | $2.87 3.27 USD | |
| Pro Medicus Limited PME.AX | $276.03 182.69 USD |
-1.71
|
$28.83B 19.08B USD | $154.41K 102.19K USD | $275.8 182.54 USD | $282.96 187.28 USD | $28.83B 19.08B USD | 293.64 | $0.94 0.62 USD | |
| Royalty Pharma RPRX | $33.78 — |
+0.09
|
$18.99B — | $2.74M — | $33.61 — | $33.97 — | $18.99B — | 13.78 | $2.45 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $205.5 224.64 USD |
+1.16
|
$17.1B 18.69B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $17.1B 18.69B USD | 28.46 | $7.22 7.89 USD | |
| Sonova Holding AG SONVY | $62.33 — |
+0.71
|
$18.65B — | $26.16K — | $61.98 — | $62.52 — | $18.65B — | 28.20 | $2.21 — | |
| Zimmer Biomet ZBH | $92.38 — |
+0.5
|
$18.28B — | $846.25K — | $91.97 — | $92.98 — | $18.28B — | 20.52 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $255.98 291.26 USD |
+0.48
|
$15.68B 17.84B USD | $1.88K 2.14K USD | $0 0 USD | $0 0 USD | $15.68B 17.84B USD | 24.37 | $10.5 11.95 USD | |
| Astellas Pharma Inc. ALPMY | $9.65 — |
-0.1
|
$17.41B — | $100.23K — | $9.61 — | $10.07 — | $17.41B — | 48.24 | $0.2 — | |
| Sonova Holding AG SOON.SW | $256.4 291.73 USD |
+0.87
|
$15.28B 17.39B USD | $130.85K 148.88K USD | $254.3 289.34 USD | $258 293.55 USD | $15.28B 17.39B USD | 28.33 | $9.05 10.3 USD | |
| PIENTZEHUANG 600436.SS | $203.41 28.28 USD |
+0.3
|
$122.72B 17.06B USD | $1.12M 155.79K USD | $202.46 28.15 USD | $203.96 28.36 USD | $122.72B 17.06B USD | 40.92 | $4.97 0.69 USD | |
| Genmab A/S 0MGB.IL | $1,446.59 212.1 USD |
+0.61
|
$115.84B 16.99B USD | $880 129.03 USD | $0 0 USD | $0 0 USD | $115.84B 16.99B USD | 20.44 | $70.77 10.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,404 9.48 USD |
+0.57
|
$2.51T 16.97B USD | $1.56M 10.52K USD | $1,404 9.48 USD | $1,416 9.56 USD | $2.51T 16.97B USD | 49.78 | $28.2 0.19 USD | |
| Fresenius Medical Care AG FMS | $28.51 — |
-0.49
|
$16.91B — | $266.05K — | $28.5 — | $28.72 — | $16.91B — | 23.56 | $1.21 — | |
| bioMérieux S.A. 0RUG.IL | $122 133.36 USD |
+1.37
|
$15.27B 16.7B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $15.27B 16.7B USD | 37.53 | $3.25 3.55 USD | |
| JD Health International Inc. 6618.HK | $40.7 5.2 USD |
+2.78
|
$130.24B 16.65B USD | $10.64M 1.36M USD | $39.4 5.04 USD | $41.65 5.33 USD | $130.24B 16.65B USD | 28.26 | $1.44 0.18 USD | |
| AIER EYE 300015.SZ | $12.74 1.77 USD |
+1.68
|
$118.81B 16.52B USD | $34.36M 4.78M USD | $12.54 1.74 USD | $12.76 1.77 USD | $118.81B 16.52B USD | 31.84 | $0.4 0.06 USD | |
| INNOVENT BIO 1801.HK | $77.85 9.95 USD |
+6.43
|
$127.53B 16.31B USD | $29.78M 3.81M USD | $72.9 9.32 USD | $80.2 10.25 USD | $127.53B 16.31B USD | 0 | -$0.07 -0.008 USD | |
| West Pharmaceutical Services WST | $224.69 — |
+2.8
|
$16.14B — | $976.04K — | $219.71 — | $225.21 — | $16.14B — | 35.21 | $6.38 — | |
| Fresenius Medical Care AG FME.DE | $50.32 55.01 USD |
-0.4
|
$14.76B 16.14B USD | $305.06K 333.48K USD | $50.04 54.7 USD | $50.8 55.53 USD | $14.76B 16.14B USD | 23.84 | $2.11 2.31 USD | |
| Molina Healthcare MOH | $296.88 — |
+1.13
|
$16.09B — | $397.69K — | $291.02 — | $298.05 — | $16.09B — | 14.34 | $20.69 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.84 7.26 USD |
-1.1
|
$79.09B 16.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.09B 16.03B USD | 19.37 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $171.46 — |
-0.22
|
$15.93B — | $1.35M — | $169.44 — | $172.51 — | $15.93B — | 10.99 | $15.59 — | |
| bioMérieux S.A. BIM.PA | $122 133.36 USD |
+1.24
|
$14.39B 15.73B USD | $148.77K 162.62K USD | $120.5 131.72 USD | $122.1 133.47 USD | $14.39B 15.73B USD | 33.51 | $3.64 3.98 USD | |
| Baxter BAX | $30.26 — |
+0.36
|
$15.53B — | $1.92M — | $30.01 — | $30.7 — | $15.53B — | 0 | -$0.52 — | |
| Summit Therapeutics SMMT | $20.59 — |
+4.36
|
$15.29B — | $3.91M — | $19.82 — | $21.2 — | $15.29B — | 0 | -$0.34 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.03 — |
-0.13
|
$14.74B — | $2.18K — | $46.87 — | $47.17 — | $14.74B — | 146.96 | $0.32 — | |
| United Therapeutics UTHR | $325.82 — |
+1.91
|
$14.7B — | $317.05K — | $322.6 — | $326.3 — | $14.7B — | 12.98 | $25.09 — | |
| Cipla Limited CIPLA.NS | $1,499 18.14 USD |
-0.35
|
$1.21T 14.65B USD | $142.43K 1.72K USD | $1,497 18.11 USD | $1,511.7 18.29 USD | $1.21T 14.65B USD | 22.96 | $65.28 0.79 USD | |
| Olympus Corporation 7733.T | $1,913 12.91 USD |
-1.9
|
$2.16T 14.56B USD | $1.5M 10.14K USD | $1,912 12.91 USD | $1,960 13.23 USD | $2.16T 14.56B USD | 18.61 | $102.77 0.69 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+0.12
|
$14.48B — | $37.81K — | $8.15 — | $8.45 — | $14.48B — | 12.00 | $0.7 — | |
| The Cooper Companies COO | $72.33 — |
+1.62
|
$14.43B — | $4.09M — | $71.68 — | $72.97 — | $14.43B — | 34.94 | $2.07 — | |
| Shionogi & Co., Ltd. 4507.T | $2,501.5 16.89 USD |
+2.37
|
$2.13T 14.36B USD | $1.02M 6.85K USD | $2,472 16.69 USD | $2,506 16.92 USD | $2.13T 14.36B USD | 12.48 | $200.37 1.35 USD | |
| Hologic HOLX | $64.33 — |
+2
|
$14.34B — | $2.27M — | $63.2 — | $64.6 — | $14.34B — | 27.02 | $2.38 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.94 7.92 USD |
+0.6
|
$101.6B 14.13B USD | $4.23M 588.21K USD | $56.59 7.87 USD | $57.04 7.93 USD | $101.6B 14.13B USD | 20.40 | $2.79 0.39 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.81 63.19 USD |
+1.77
|
$12.88B 14.08B USD | $4.85K 5.3K USD | $0 0 USD | $0 0 USD | $12.88B 14.08B USD | 25.35 | $2.28 2.49 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.5 224.64 USD |
-0.29
|
$12.87B 14.07B USD | $92.02K 100.59K USD | $200.8 219.5 USD | $208.3 227.7 USD | $12.87B 14.07B USD | 148.91 | $1.38 1.51 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,181.7 14.3 USD |
+1.16
|
$1.15T 13.9B USD | $330.73K 4K USD | $1,161.1 14.05 USD | $1,186.2 14.35 USD | $1.15T 13.9B USD | 107.62 | $10.98 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
0
|
$18.4B 13.79B USD | $2.1K 1.57K USD | $2.08 1.56 USD | $2.09 1.57 USD | $18.4B 13.79B USD | 26.00 | $0.08 0.06 USD | |
| Genmab A/S GMAB | $22.2 — |
+1.79
|
$13.67B — | $956.45K — | $21.86 — | $22.22 — | $13.67B — | 13.05 | $1.7 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26 3.32 USD |
+5.48
|
$105.79B 13.53B USD | $28.09M 3.59M USD | $25.05 3.2 USD | $26.25 3.36 USD | $105.79B 13.53B USD | 30.58 | $0.85 0.11 USD | |
| Insmed Incorporated INSM | $73.62 — |
+1.21
|
$13.41B — | $1.58M — | $72.67 — | $74.07 — | $13.41B — | 0 | -$5.93 — | |
| Incyte INCY | $68.77 — |
+2.28
|
$13.31B — | $1.72M — | $67.62 — | $68.98 — | $13.31B — | 343.84 | $0.2 — | |
| Moderna, Inc. 0A45.IL | $27.33 — |
+1.79
|
$13.29B — | $19.2K — | $0 — | $0 — | $13.29B — | 10.19 | $2.68 — | |
| Smith & Nephew SNN | $30.26 — |
-0.13
|
$13.24B — | $1.32M — | $30.17 — | $30.4 — | $13.24B — | 32.19 | $0.94 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||