صفحة النتائج 13 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
+5.26
|
$641.98M 18.06M USD | $6.8K 191.33 USD | $0.39 0.01 USD | $0.4 0.01 USD | $641.98M 18.06M USD | 40.00 | $0.01 0.0002 USD | |
| RS Public Company Limited RS-R.BK | $0.26 0.0073 USD |
0
|
$641.19M 18.04M USD | $14.69M 413.3K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $641.19M 18.04M USD | 0 | -$0.21 -0.005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
0
|
$639.93M 18.01M USD | $12.8K 360.16 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $639.93M 18.01M USD | 0 | -$0.04 -0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.05 0.14 USD |
-0.98
|
$627.7M 17.66M USD | $1.5K 42.21 USD | $5 0.14 USD | $5.05 0.14 USD | $627.7M 17.66M USD | 0 | -$1 -0.02 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.24 0.03 USD |
-0.8
|
$626.51M 17.63M USD | $27.6K 776.59 USD | $1.2 0.03 USD | $1.24 0.03 USD | $626.51M 17.63M USD | 15.50 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.24 0.03 USD |
-0.8
|
$626.51M 17.63M USD | $27.6K 776.59 USD | $1.2 0.03 USD | $1.24 0.03 USD | $626.51M 17.63M USD | 15.50 | $0.08 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3099 0.0087 USD |
+3.33
|
$624.54M 17.57M USD | $210K 5.91K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $624.54M 17.57M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
+1.64
|
$620M 17.45M USD | $6.1K 171.64 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
+1.64
|
$620M 17.45M USD | $6.1K 171.67 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.25 0.04 USD |
+0.81
|
$615.05M 17.31M USD | $1.3K 36.58 USD | $1.15 0.03 USD | $1.25 0.04 USD | $615.05M 17.31M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.25 0.04 USD |
+0.81
|
$615.05M 17.31M USD | $1.3K 36.58 USD | $1.15 0.03 USD | $1.25 0.04 USD | $615.05M 17.31M USD | 0 | $0 0 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.86 0.05 USD |
-0.53
|
$613.15M 17.25M USD | $1K 28.14 USD | $1.86 0.05 USD | $1.87 0.05 USD | $613.15M 17.25M USD | 16.90 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.86 0.05 USD |
-0.53
|
$613.15M 17.25M USD | $1K 28.14 USD | $1.86 0.05 USD | $1.87 0.05 USD | $613.15M 17.25M USD | 16.90 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2099 0.0059 USD |
+5
|
$611.88M 17.22M USD | $2.89M 81.24K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $611.88M 17.22M USD | 7.00 | $0.03 0.0008 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
-2
|
$610.19M 17.17M USD | $150.2K 4.23K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.4899 0.01 USD |
-2
|
$610.19M 17.17M USD | $150.2K 4.23K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $1.23M 34.68K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $610M 17.16M USD | 0 | -$0.09 -0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6999 0.02 USD |
-1.41
|
$609.62M 17.15M USD | $53.7K 1.51K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $609.62M 17.15M USD | 10.00 | $0.07 0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
+5.26
|
$608.19M 17.11M USD | $6.8K 191.33 USD | $0.39 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
0
|
$605.34M 17.03M USD | $12.81K 360.47 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 0 | -$0.04 -0.001 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.7 0.19 USD |
0
|
$603M 16.97M USD | $8.9K 250.45 USD | $6.7 0.19 USD | $6.7 0.19 USD | $603M 16.97M USD | 12.64 | $0.53 0.01 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $3.05M 85.71K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.29M 36.34K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $300 8.44 USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $300 8.44 USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$592M 16.66M USD | $100 2.81 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $592M 16.66M USD | 32.00 | $0.01 0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
0
|
$589.32M 16.58M USD | $96.4K 2.71K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $589.32M 16.58M USD | 10.25 | $0.08 0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $11.4 0.32 USD |
0
|
$587.79M 16.54M USD | $4 0.11 USD | $11.2 0.32 USD | $11.7 0.33 USD | $587.79M 16.54M USD | 3.08 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $11.4 0.32 USD |
0
|
$587.79M 16.54M USD | $4.4K 123.8 USD | $11.2 0.32 USD | $11.7 0.33 USD | $587.79M 16.54M USD | 3.08 | $3.7 0.1 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $210.9K 5.93K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9499 0.03 USD |
-1.04
|
$571.49M 16.08M USD | $326.6K 9.19K USD | $0.92 0.03 USD | $1.01 0.03 USD | $571.49M 16.08M USD | 5.27 | $0.18 0.005 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.38 0.1 USD |
+3.05
|
$567.84M 15.98M USD | $15.8K 444.57 USD | $3.24 0.09 USD | $3.38 0.1 USD | $567.84M 15.98M USD | 26.00 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.38 0.1 USD |
+3.05
|
$567.84M 15.98M USD | $15.8K 444.57 USD | $3.24 0.09 USD | $3.38 0.1 USD | $567.84M 15.98M USD | 19.88 | $0.17 0.004 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $888.2K 24.99K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.78 0.08 USD |
+1.46
|
$562.95M 15.84M USD | $13.2K 371.41 USD | $2.76 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.23 0.03 USD |
+2.5
|
$561.98M 15.81M USD | $8K 225.1 USD | $1.2 0.03 USD | $1.23 0.03 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.23 0.03 USD |
+2.5
|
$561.98M 15.81M USD | $8K 225.1 USD | $1.2 0.03 USD | $1.23 0.03 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.94 0.05 USD |
+2.11
|
$558.72M 15.72M USD | $10.7K 301.15 USD | $1.89 0.05 USD | $1.94 0.05 USD | $558.72M 15.72M USD | 0 | -$0.91 -0.02 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9499 0.03 USD |
-1.04
|
$547.68M 15.41M USD | $326.6K 9.19K USD | $0.92 0.03 USD | $1.01 0.03 USD | $547.68M 15.41M USD | 5.27 | $0.18 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
0
|
$544.65M 15.33M USD | $845.6K 23.79K USD | $0.5 0.01 USD | $0.53 0.01 USD | $544.65M 15.33M USD | 50.00 | $0.01 0.0002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.54 0.07 USD |
0
|
$544.59M 15.32M USD | $700 19.7 USD | $2.54 0.07 USD | $2.54 0.07 USD | $544.59M 15.32M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.54 0.07 USD |
0
|
$544.59M 15.32M USD | $700 19.7 USD | $2.54 0.07 USD | $2.54 0.07 USD | $544.59M 15.32M USD | 0 | -$0.03 -0.0008 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.38 0.01 USD |
0
|
$538.71M 15.16M USD | $3.82M 107.52K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.5 0.6 USD |
+0.47
|
$537.5M 15.12M USD | $400 11.25 USD | $21.5 0.6 USD | $21.5 0.6 USD | $537.5M 15.12M USD | 8.20 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21.5 0.6 USD |
+0.47
|
$537.5M 15.12M USD | $400 11.25 USD | $21.5 0.6 USD | $21.5 0.6 USD | $537.5M 15.12M USD | 8.20 | $2.62 0.07 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $17.5K 492.4 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.14 0.0039 USD |
+7.69
|
$532.38M 14.98M USD | $3.87M 108.94K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $532.38M 14.98M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4199 0.01 USD |
-2.33
|
$531.24M 14.95M USD | $4K 112.55 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $531.24M 14.95M USD | 0 | -$0.05 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.52 0.07 USD |
0
|
$526.55M 14.82M USD | $8.9K 250.42 USD | $2.48 0.07 USD | $2.56 0.07 USD | $526.55M 14.82M USD | 27.99 | $0.09 0.002 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5 0.01 USD |
0
|
$523.33M 14.73M USD | $104.8K 2.95K USD | $0.5 0.01 USD | $0.5 0.01 USD | $523.33M 14.73M USD | 11.90 | $0.04 0.001 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8599 0.02 USD |
+3.61
|
$522.19M 14.69M USD | $80.4K 2.26K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $522.19M 14.69M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8599 0.02 USD |
+3.61
|
$522.19M 14.69M USD | $80.4K 2.26K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $522.19M 14.69M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.16 0.03 USD |
-2.52
|
$520.68M 14.65M USD | $20.1K 565.56 USD | $1.09 0.03 USD | $1.16 0.03 USD | $520.68M 14.65M USD | 8.92 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $100 2.81 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $100.6K 2.83K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8 0.02 USD |
-3.61
|
$504.97M 14.21M USD | $1.01M 28.38K USD | $0.76 0.02 USD | $0.81 0.02 USD | $504.97M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.05 0.14 USD |
-0.98
|
$504.51M 14.2M USD | $1.5K 42.21 USD | $5 0.14 USD | $5.05 0.14 USD | $504.51M 14.2M USD | 3.02 | $1.67 0.05 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $850K 23.92K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.52 0.07 USD |
0
|
$501.48M 14.11M USD | $8.9K 250.42 USD | $2.48 0.07 USD | $2.56 0.07 USD | $501.48M 14.11M USD | 27.99 | $0.09 0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.16 0.03 USD |
-2.52
|
$498.8M 14.03M USD | $20.1K 565.56 USD | $1.09 0.03 USD | $1.16 0.03 USD | $498.8M 14.03M USD | 8.92 | $0.13 0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.53 0.01 USD |
+1.92
|
$497.1M 13.99M USD | $37K 1.04K USD | $0.52 0.01 USD | $0.53 0.01 USD | $497.1M 13.99M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4299 0.01 USD |
0
|
$492.2M 13.85M USD | $112.1K 3.15K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $492.2M 13.85M USD | 0 | -$0.06 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.75 0.02 USD |
+1.35
|
$485.71M 13.67M USD | $105.9K 2.98K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $485.71M 13.67M USD | 0 | -$0.04 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.53 0.01 USD |
+1.92
|
$480.53M 13.52M USD | $37K 1.04K USD | $0.52 0.01 USD | $0.53 0.01 USD | $480.53M 13.52M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
+1.75
|
$474.31M 13.35M USD | $1.68M 47.37K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.2 0.03 USD |
+3.45
|
$471.08M 13.25M USD | $2.94M 82.64K USD | $1.17 0.03 USD | $1.21 0.03 USD | $471.08M 13.25M USD | 24.00 | $0.05 0.001 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.16 0.03 USD |
+5.45
|
$464M 13.06M USD | $100 2.81 USD | $1.16 0.03 USD | $1.16 0.03 USD | $464M 13.06M USD | 10.54 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.16 0.03 USD |
+5.45
|
$464M 13.06M USD | $101 2.84 USD | $1.16 0.03 USD | $1.16 0.03 USD | $464M 13.06M USD | 14.50 | $0.08 0.002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.48 0.04 USD |
0
|
$462.76M 13.02M USD | $6.4K 180.08 USD | $1.4 0.04 USD | $1.48 0.04 USD | $462.76M 13.02M USD | 0 | -$0.1 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7199 0.02 USD |
-5.26
|
$459.75M 12.94M USD | $21.6K 607.77 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $459.75M 12.94M USD | 6.00 | $0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4199 0.01 USD |
+2.44
|
$457.41M 12.87M USD | $9.8K 275.75 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $457.41M 12.87M USD | 0 | -$0.08 -0.002 USD | |
| FNS Holdings Public Company Limited FNS.BK | $0.9 0.03 USD |
+2.27
|
$450.59M 12.68M USD | $12.2K 343.28 USD | $0.88 0.02 USD | $0.9 0.03 USD | $450.59M 12.68M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $0.9 0.03 USD |
+2.27
|
$450.59M 12.68M USD | $12.2K 343.28 USD | $0.88 0.02 USD | $0.9 0.03 USD | $450.59M 12.68M USD | 0 | -$0.66 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8299 0.02 USD |
+3.75
|
$448.2M 12.61M USD | $234.6K 6.6K USD | $0.81 0.02 USD | $0.88 0.02 USD | $448.2M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8299 0.02 USD |
+3.75
|
$448.2M 12.61M USD | $234.6K 6.6K USD | $0.81 0.02 USD | $0.88 0.02 USD | $448.2M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.34 0.0095 USD |
+6.25
|
$444.42M 12.5M USD | $1.26M 35.32K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $444.42M 12.5M USD | 0 | -$0.08 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.48 0.04 USD |
0
|
$444M 12.49M USD | $6.42K 180.64 USD | $1.4 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.25 0.04 USD |
+3.31
|
$438.48M 12.34M USD | $1.5K 42.21 USD | $1.25 0.04 USD | $1.25 0.04 USD | $438.48M 12.34M USD | 41.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.25 0.04 USD |
+3.31
|
$438.48M 12.34M USD | $1.5K 42.21 USD | $1.25 0.04 USD | $1.25 0.04 USD | $438.48M 12.34M USD | 41.66 | $0.03 0.0008 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7199 0.02 USD |
-5.26
|
$432M 12.16M USD | $21.6K 607.77 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
+2.17
|
$430.79M 12.12M USD | $274.3K 7.72K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $430.79M 12.12M USD | 0 | -$0.26 -0.007 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $9 0.25 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $1.1K 30.95 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $1.1K 30.95 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7199 0.02 USD |
-1.37
|
$420.47M 11.83M USD | $78K 2.19K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $420.47M 11.83M USD | 0 | -$0.17 -0.004 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $773.2K 21.76K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.2 0.32 USD |
0
|
$420M 11.82M USD | $11.5K 323.58 USD | $11.2 0.32 USD | $11.7 0.33 USD | $420M 11.82M USD | 14.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.2 0.32 USD |
0
|
$420M 11.82M USD | $11.5K 323.58 USD | $11.2 0.32 USD | $11.7 0.33 USD | $420M 11.82M USD | 13.82 | $0.81 0.02 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$419.16M 11.79M USD | $10K 281.37 USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $419.16M 11.79M USD | 29.00 | $0.01 0.0002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $8.2K 230.73 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.2 0.03 USD |
0
|
$409.42M 11.52M USD | $500 14.07 USD | $1.2 0.03 USD | $1.2 0.03 USD | $409.42M 11.52M USD | 0 | -$0.28 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||